Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TRUMP MAGA (trumpmaga.me) MAGA | US$2,55 | -99,72% | -93,65% | - | US$890.196 | - |
| 3752 |  STO Operating System STOOS | US$1,51 | 0,16% | 0,38% | - | US$868.284 | - |
| 3753 |  Terrace TRC | US$0,003657 | 2,31% | 0,97% | - | US$861.679 | - |
| 3754 |  Auki AUKI | US$0,03629 | 12,38% | 49,47% | - | US$856.313 | - |
| 3755 |  PulseX PLSX | US$0,00002274 | -4,51% | -15,01% | - | US$855.576 | - |
| 3756 |  The Innovation Game TIG | US$0,4049 | -4,38% | -16,83% | - | US$842.802 | - |
| 3757 |  Omnipair OMFG | US$0,7015 | 5,04% | 40,79% | - | US$840.255 | - |
| 3758 |  MAGA PEOPLE | US$0,0004441 | 547,00% | 449,49% | - | US$838.851 | - |
| 3759 |  LOCK IN LOCKIN | US$0,008024 | 1,55% | -23,92% | - | US$825.270 | - |
| 3760 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,33 | -85,46% | -0,56% | - | US$822.117 | - |
| 3761 |  Chill House CHILLHOUSE | US$0,004705 | 3,85% | -33,38% | - | US$817.332 | - |
| 3762 |  Cope COPE | US$0,001292 | 41,01% | 168,32% | - | US$798.283 | - |
| 3763 |  All InX TOKEN ANT | US$1,22 | 0,12% | 0,07% | - | US$800.902 | - |
| 3764 |  Punchimals PUNCHI | US$0,003675 | -0,37% | -6,90% | - | US$793.602 | - |
| 3765 |  OverProtocol OVER | US$0,009463 | -0,58% | -26,59% | - | US$778.570 | - |
| 3766 |  Book of Meme 3.0 BOME | US$0,00000004000 | 252,24% | 990,57% | - | US$764.284 | - |
| 3767 |  Moolah MOOLAH | US$0,006781 | 1,59% | -21,39% | - | US$768.672 | - |
| 3768 |  OBI Real Estate OBICOIN | US$0,03450 | -6,10% | 2,62% | - | US$756.932 | - |
| 3769 |  SORA GROK GROK | US$0,03286 | 235,35% | 276,31% | - | US$759.371 | - |
| 3770 |  PepePAD PEPE | US$0,000009650 | 0,82% | -15,35% | - | US$758.055 | - |
| 3771 |  Whalebit CES | US$3,17 | -1,44% | -17,31% | - | US$747.681 | - |
| 3772 |  Doland Tremp TREMP | US$0,01608 | -0,07% | -14,18% | - | US$742.274 | - |
| 3773 |  Book of Binance BOOK | US$0,003571 | -1,11% | -18,14% | - | US$745.186 | - |
| 3774 |  BigStrategy Inc BSTR | US$0,001525 | -1,61% | 25,71% | - | US$277.663 | - |
| 3775 |  bAI Fund BAI | US$0,0009333 | 0,03% | -9,59% | - | US$729.155 | - |
| 3776 |  SocialGood SG | US$0,01571 | 1,32% | -2,61% | - | US$728.969 | - |
| 3777 |  CAD Coin CADC | US$0,7200 | -0,42% | -0,88% | - | US$724.626 | - |
| 3778 |  Stray Dog STRAYDOG | US$0,007001 | 31,02% | 71,81% | - | US$720.817 | - |
| 3779 |  Beers BEER | US$0,0005089 | 363,02% | 378,98% | - | US$714.010 | - |
| 3780 |  GAME by Virtuals GAME | US$0,01204 | -4,66% | -28,15% | - | US$709.664 | - |
| 3781 |  DOPU The Dog with A Purpose DOPU | US$0,003445 | 0,13% | -1,08% | - | US$711.972 | - |
| 3782 |  PDX Coin PDX | US$206,68 | 0,05% | -0,96% | - | US$712.454 | - |
| 3783 |  Terra Classic USD (Wormhole) USTC | US$0,01126 | -1,52% | -13,46% | - | US$765.871 | - |
| 3784 |  Orgo ORGO | US$0,003110 | -0,94% | -32,30% | - | US$698.340 | - |
| 3785 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,13% | 0,00% | - | US$682.767 | - |
| 3786 |  Michi MICHI | US$0,000003230 | -96,59% | -0,51% | - | US$692.261 | - |
| 3787 |  Circular Protocol CIRX | US$0,004437 | 1,18% | -2,71% | - | US$680.123 | - |
| 3788 |  Nomina NOM | US$0,05324 | -5,37% | 0,00% | - | US$679.658 | - |
| 3789 |  Miu MIU | US$0,00000002000 | -0,77% | -6,76% | - | US$672.647 | - |
| 3790 |  DefiTuna TUNA | US$0,1138 | -1,22% | -26,54% | - | US$697.286 | - |
| 3791 |  All InX SMART CHAIN ASC | US$1,21 | 0,26% | 0,91% | - | US$659.097 | - |
| 3792 |  LIF3 LIF3 | US$0,01340 | -2,66% | -14,69% | - | US$662.268 | - |
| 3793 |  Panther Ai PAI | US$0,01482 | 0,03% | 0,98% | - | US$648.210 | - |
| 3794 |  FUCK LIBRA LIBRA | US$0,005226 | -18,93% | -30,35% | - | US$642.035 | - |
| 3795 |  TENGE TENGE TENGE | US$0,0009868 | -3,40% | 0,00% | - | US$640.019 | - |
| 3796 |  FAFO FAFO | US$0,0004422 | -1,76% | -14,27% | - | US$632.978 | - |
| 3797 |  Dippy SN11 | US$5,20 | -6,44% | -23,19% | - | US$632.482 | - |
| 3798 |  Base is for everyone BASE | US$0,002497 | 1,47% | -14,58% | - | US$618.891 | - |
| 3799 |  TikTrix TRIX | US$0,1410 | 2,79% | 9,26% | - | US$628.367 | - |
| 3800 |  Bandot Protocol BDT | US$0,00004478 | 11,84% | 85,18% | - | US$626.725 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.