Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FUCK THE MATRIX FTMX | US$0,1079 | 6,89% | 190,60% | - | US$4.507.101 | - |
| 3602 |  Maker MKR | US$1.812,85 | 2,10% | -0,09% | - | US$4.342.890 | - |
| 3603 |  Metal Dollar XMD | US$0,9995 | 0,18% | 0,00% | - | US$4.324.209 | - |
| 3604 |  ONFA OFT | US$0,8592 | 7,45% | -8,32% | - | US$4.304.174 | - |
| 3605 |  Dupe DUPE | US$0,004943 | 4,85% | -24,84% | - | US$4.229.002 | - |
| 3606 |  TuringBitChain TBC | US$15,39 | 0,70% | -0,26% | - | US$4.201.107 | - |
| 3607 |  RUNWAGO RUNWAGO | US$0,2236 | -14,43% | 0,00% | - | US$4.090.220 | - |
| 3608 |  PI TRUMP (pitrumphub.com) PI | US$0,000001350 | 178,56% | -33,24% | - | US$4.144.000 | - |
| 3609 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003711 | 252,14% | 311,04% | - | US$4.131.358 | - |
| 3610 |  Purr PURR | US$0,1593 | 1,30% | -19,08% | - | US$4.098.465 | - |
| 3611 |  Rain RAIN | US$0,003827 | -1,34% | 57,79% | - | US$4.022.797 | - |
| 3612 |  AKAS AS | US$9,10 | 0,71% | -47,09% | - | US$3.932.159 | - |
| 3613 |  EAGLE COIN EGC | US$30,00 | -2,23% | -4,14% | - | US$3.921.445 | - |
| 3614 |  ARCS ARX | US$0,01921 | -7,48% | 1,38% | - | US$3.854.227 | - |
| 3615 |  D D | US$0,00002436 | 250,80% | -6,27% | - | US$3.829.916 | - |
| 3616 |  ZND Token ZND | US$0,2557 | 1,11% | -15,01% | - | US$3.772.091 | - |
| 3617 |  50501movement 50501 | US$0,00002442 | -87,06% | -90,71% | - | US$3.744.529 | - |
| 3618 |  POP Chain POP | US$1,54 | -1,80% | 20,07% | - | US$3.711.589 | - |
| 3619 |  TRUMP AI TRUMP | US$0,00003632 | -96,56% | -71,18% | - | US$3.681.761 | - |
| 3620 |  Levva Protocol LVVA | US$0,003580 | -0,31% | 1,33% | - | US$3.700.905 | - |
| 3621 |  JobIess (jobless4meme.fun) JobIess | US$0,002163 | -24,94% | -38,65% | - | US$3.615.750 | - |
| 3622 |  Pi Network AI PIAI | - | 208,96% | 189,13% | - | US$3.538.811 | - |
| 3623 |  Dignity Gold DIGAU | US$6,16 | -0,35% | 2,00% | - | US$3.581.629 | - |
| 3624 |  P2P Solutions foundation P2PS | US$375,35 | -0,66% | -9,72% | - | US$3.484.862 | - |
| 3625 |  Cloud CLOUD | US$0,1101 | 5,31% | -19,97% | - | US$3.507.604 | - |
| 3626 |  Formula 1 CHAMPAGNE | US$0,00004676 | -88,99% | -86,22% | - | US$3.479.213 | - |
| 3627 |  just memecoin MEMECOIN | US$0,001250 | -17,66% | -49,30% | - | US$3.453.972 | - |
| 3628 |  Hypha Staked AVAX stAVAX | US$38,06 | 0,03% | 6,03% | - | US$3.463.872 | - |
| 3629 |  Moonwell WELL | US$0,02264 | -0,90% | -9,87% | - | US$3.396.345 | - |
| 3630 |  Grayscale GRAYSCALE | US$0,000004200 | 231,91% | 172,23% | - | US$3.371.859 | - |
| 3631 |  Coin Stock STOCK | US$40,21 | 190,06% | 107,57% | - | US$3.275.176 | - |
| 3632 |  Aster Inu ASTERINU | US$0,001810 | 283,68% | 0,00% | - | US$3.138.314 | - |
| 3633 |  BankrCoin BNKR | US$0,0005192 | -5,07% | -6,33% | - | US$3.166.107 | - |
| 3634 |  Blackhole BLACK | US$0,3307 | -0,87% | 12,10% | - | US$3.113.036 | - |
| 3635 |  Resolv USR USR | US$0,9997 | 0,00% | -0,03% | - | US$3.077.141 | - |
| 3636 |  Milady Cult Coin CULT | US$0,0007383 | -0,87% | -20,95% | - | US$3.058.625 | - |
| 3637 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,15 | 1,59% | 1,41% | - | US$3.010.650 | - |
| 3638 |  USDP Stablecoin USDP | US$0,9999 | 0,02% | -0,02% | - | US$2.928.682 | - |
| 3639 |  Vcitychain VCITY | US$0,3753 | -0,69% | -3,34% | - | US$2.866.675 | - |
| 3640 |  Etarn ETAN | US$0,07502 | 6,54% | 0,00% | - | US$2.700.131 | - |
| 3641 |  Velora VLR | US$0,01390 | -2,45% | -34,89% | - | US$2.682.534 | - |
| 3642 |  Rock Dao ROCK | US$0,001248 | 0,32% | 0,02% | - | US$2.695.963 | - |
| 3643 |  Marinade MNDE | US$0,1326 | -1,70% | -21,63% | - | US$2.571.653 | - |
| 3644 |  Hold BTC HBTC | US$0,000004090 | 229,52% | -0,94% | - | US$2.587.821 | - |
| 3645 |  LiveArt ART | US$0,01904 | -5,69% | -28,05% | - | US$2.531.716 | - |
| 3646 |  mETH Protocol COOK | US$0,01088 | 2,74% | -16,69% | - | US$2.427.085 | - |
| 3647 |  Hyper USD USDHL | US$0,9980 | -0,19% | -0,36% | - | US$2.357.790 | - |
| 3648 |  titcoin TITCOIN | US$0,003810 | 5,51% | -20,16% | - | US$2.297.880 | - |
| 3649 |  Project 32 32 | US$0,00001428 | 0,42% | 3,24% | - | US$2.121.920 | - |
| 3650 |  Honey HONEY | US$1,00 | 0,27% | 0,60% | - | US$2.290.653 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.