Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3402 |  Kryptomon KMON | US$0,00007973 | 0,62% | 8,78% | US$15.136 | - | 189.843.488 KMON |
| 3403 |  Centric Swap CNS | US$0,0000001500 | 1,57% | -13,78% | US$14.925 | US$135.809 | 99.199.000.000 CNS |
| 3404 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002019 | -1,49% | 2,76% | US$14.905 | US$147,21 | 738.299.997 CORGI |
| 3405 |  ShoeFy SHOE | US$0,001124 | -1,13% | -2,79% | US$14.623 | US$13.550,17 | 13.013.747 SHOE |
| 3406 |  BEMIL Coin BEM | US$0,00001450 | -1,02% | -0,24% | US$14.505 | - | 999.981.241 BEM |
| 3407 |  Goose Finance EGG | US$0,008204 | 0,12% | 4,51% | US$14.399 | US$19.996,25 | 1.755.130 EGG |
| 3408 |  Synthetify SNY | US$0,002507 | -1,27% | -8,60% | US$14.100 | US$40.101,33 | 5.625.000 SNY |
| 3409 |  FreedomCoin FREED | US$0,002108 | -3,35% | -38,58% | US$13.921 | US$0,02000 | 6.604.387 FREED |
| 3410 |  Platypus Finance PTP | US$0,0003331 | -5,46% | -23,30% | US$13.802 | US$5,18 | 41.436.585 PTP |
| 3411 |  Ancient Kingdom DOM | US$0,000008660 | -2,62% | -4,90% | US$13.705 | - | 1.582.996.466 DOM |
| 3412 |  SAFE DEAL SFD | US$0,0003547 | -3,35% | -19,90% | US$13.624 | US$0,5100 | 38.408.294 SFD |
| 3413 |  ARNOLD ARNOLD | US$0,00001470 | -8,09% | 5,33% | US$14.700 | US$7,08 | 999.956.810 ARNOLD |
| 3414 |  POLKARARE PRARE | US$0,001144 | -0,92% | 9,75% | US$13.025 | US$12.177,18 | 11.383.253 PRARE |
| 3415 |  Magical Blocks MBLK | US$0,0001103 | -0,23% | 4,73% | US$12.767 | US$17.725,17 | 115.766.919 MBLK |
| 3416 |  Hertz Network HTZ | US$0,000002420 | 17,20% | 3,26% | US$12.654 | - | 5.238.410.649 HTZ |
| 3417 |  Dechat DECHAT | US$0,002563 | -0,69% | 6,52% | US$12.545 | - | 4.895.047 DECHAT |
| 3418 |  Brotherhood BOG | US$0,00001240 | 0,00% | -4,33% | US$12.402 | - | 999.931.471 BOG |
| 3419 |  Pacoca PACOCA | US$0,00003690 | 0,85% | 4,69% | US$12.215 | - | 331.082.967 PACOCA |
| 3420 |  Sator SAO | US$0,0002212 | -3,52% | -24,34% | US$12.145 | US$18.459,81 | 54.913.292 SAO |
| 3421 |  Axe AXE | US$0,002276 | 1,58% | -34,88% | US$11.973 | - | 5.260.968 AXE |
| 3422 |  Nsure.Network NSURE | US$0,002111 | 0,50% | 0,00% | US$11.966 | US$49.401,68 | 5.668.964 NSURE |
| 3423 |  Amazy AZY | US$0,0002831 | -0,39% | -6,44% | US$11.585 | US$17.282,07 | 40.923.921 AZY |
| 3424 |  EarthFund 1EARTH | US$0,0001579 | -2,68% | -5,20% | US$11.487 | US$26.866,49 | 72.754.338 1EARTH |
| 3425 |  MetaMAFIA MAF | US$0,00004201 | -20,91% | -79,72% | US$11.373 | US$4.498,03 | 270.712.816 MAF |
| 3426 |  LGCY Network LGCY | US$0,0000008800 | 0,45% | 0,18% | US$11.216 | - | 12.714.000.000 LGCY |
| 3427 |  Cirus Foundation CIRUS | US$0,0001777 | 0,00% | -8,07% | US$11.120 | - | 62.590.209 CIRUS |
| 3428 |  The HUSL HUSL | US$0,001056 | 0,00% | 1,36% | US$10.960 | - | 10.379.879 HUSL |
| 3429 |  Fractal ID FCL | US$0,0006592 | 0,00% | -20,17% | US$10.939 | - | 16.595.271 FCL |
| 3430 |  ABDS Token ABDS | US$0,003591 | -1,44% | 14,78% | US$10.952 | US$4.973,22 | 3.049.500 ABDS |
| 3431 |  Revolve Games RPG | US$0,0001402 | 6,41% | 8,62% | US$10.845 | - | 77.346.470 RPG |
| 3432 |  GoAsk ASK | US$0,00001073 | 0,00% | -10,17% | US$10.730 | - | 1.000.000.000 ASK |
| 3433 |  Spaceswap MILK2 MILK2 | US$0,001435 | 0,00% | 5,47% | US$10.585 | - | 7.376.937 MILK2 |
| 3434 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3435 |  ZENZO ZNZ | US$0,0003525 | 0,00% | -50,84% | US$10.456 | - | 29.667.006 ZNZ |
| 3436 |  Wall Street Games WSG | US$0,00003745 | -5,94% | -47,02% | US$10.314 | - | 275.384.341 WSG |
| 3437 |  Moniwar MOWA | US$0,0009468 | 1,42% | 3,46% | US$10.236 | - | 10.810.810 MOWA |
| 3438 |  Warena RENA | US$0,001436 | 1,77% | 6,60% | US$9.851 | US$18.427,00 | 6.862.242 RENA |
| 3439 |  MMOCoin MMO | US$0,0001394 | -39,23% | -7,89% | US$9.553 | US$0,01000 | 68.531.894 MMO |
| 3440 |  SynchroBitcoin SNB | US$0,0001180 | 0,02% | 3,51% | US$9.478 | US$1,51 | 80.295.231 SNB |
| 3441 |  OKX Mascot WALLY | US$0,000009450 | -0,55% | -1,74% | US$9.454 | - | 999.999.581 WALLY |
| 3442 |  DeFiner FIN | US$0,00005602 | 0,00% | 0,01% | US$9.412 | - | 168.000.000 FIN |
| 3443 |  TitanSwap TITAN | US$0,0001000 | -0,04% | 0,00% | US$9.265 | US$28,87 | 92.615.119 TITAN |
| 3444 |  Smoothy SMTY | US$0,001797 | 0,69% | 3,34% | US$9.145 | US$267.909 | 5.089.773 SMTY |
| 3445 |  Crypto Sports Network CSPN | US$0,003301 | 0,02% | 51,38% | US$9.037 | US$70,08 | 2.737.526 CSPN |
| 3446 |  CorionX CORX | US$0,00006845 | -36,34% | -20,86% | US$8.893 | US$493,56 | 129.910.129 CORX |
| 3447 |  WagyuSwap WAG | US$0,0001624 | 2,91% | -6,35% | US$8.799 | - | 54.165.358 WAG |
| 3448 |  Sypool SYP | US$0,0001345 | -10,49% | -12,21% | US$8.790 | US$38.715,80 | 65.364.660 SYP |
| 3449 |  Terran Coin TRR | US$0,0003709 | -6,96% | -28,36% | US$8.773 | US$44.159,66 | 23.653.359 TRR |
| 3450 |  Bitball Treasure BTRS | US$0,01934 | 0,69% | -0,07% | US$8.704 | US$257.761 | 450.000 BTRS |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.