Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  VIXCO VIX | US$0,00006404 | 0,00% | 0,03% | US$56.843 | - | 887.690.380 VIX |
| 3202 |  PAC Protocol PAC | US$0,000003270 | -3,35% | -6,96% | US$56.967 | US$0,01000 | 17.443.000.000 PAC |
| 3203 |  Snibbu SNIBBU | US$0,00008437 | 4,64% | -3,19% | US$56.250 | - | 666.666.666 SNIBBU |
| 3204 |  Solzilla SOLZILLA | - | -7,14% | -19,79% | US$55.926 | - | 641.180.240.641.250 SOLZILLA |
| 3205 |  Izzy IZZY | US$0,00005671 | 1,05% | -17,54% | US$55.687 | - | 982.000.000 IZZY |
| 3206 |  YFDAI.FINANCE YF-DAI | US$13,93 | 0,90% | -10,01% | US$55.523 | US$19.633,01 | 3.986 YF-DAI |
| 3207 |  KeyFi KEYFI | US$0,02054 | 0,52% | 2,50% | US$55.221 | - | 2.688.429 KEYFI |
| 3208 |  Woonkly WOOP | US$0,0002414 | -10,93% | -11,23% | US$55.170 | - | 228.584.357 WOOP |
| 3209 |  Insane Labz LABZ | US$0,001111 | 0,25% | -10,20% | US$55.002 | - | 49.488.200 LABZ |
| 3210 |  AIGOV OLIVIA | US$0,00007513 | 1,44% | -18,39% | US$54.527 | US$500.604 | 725.749.438 OLIVIA |
| 3211 |  Bitteam token BTT | US$0,0001180 | -15,69% | -9,23% | US$54.418 | US$2,34 | 460.999.998 BTT |
| 3212 |  NeurochainAI NCN | US$0,0001985 | 2,62% | -21,60% | US$54.144 | US$51.863,97 | 272.750.502 NCN |
| 3213 |  Let that sink in SINK | US$0,00007116 | -1,24% | 0,76% | US$54.150 | US$49.710,68 | 760.917.268 SINK |
| 3214 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3215 |  PolkaBridge PBR | US$0,0007185 | -3,11% | -8,41% | US$53.821 | - | 74.911.176 PBR |
| 3216 |  COGI COGI | US$0,0008736 | 1,63% | 0,95% | US$53.801 | US$218,79 | 61.587.047 COGI |
| 3217 |  Living the Dream LTD | US$0,0000005200 | 0,00% | -8,15% | US$53.749 | - | 104.068.818.580 LTD |
| 3218 |  Primex Finance PMX | US$0,0007583 | -2,54% | -12,66% | US$53.748 | US$33.968,09 | 70.881.059 PMX |
| 3219 |  Arcade ARC | US$0,001525 | -1,73% | -21,65% | US$53.702 | - | 35.217.067 ARC |
| 3220 |  Plasma Finance PPAY | US$0,0004345 | 0,00% | -36,39% | US$53.489 | - | 123.116.295 PPAY |
| 3221 |  Bufficorn BUFFI | US$0,0000001300 | 0,00% | -7,04% | US$53.032 | - | 412.275.876.005 BUFFI |
| 3222 |  SaTT SATT | US$0,00001632 | -15,92% | 33,04% | US$52.950 | US$37,47 | 3.244.898.181 SATT |
| 3223 |  Ronaldinho Coin STAR10 | US$0,0002174 | 0,09% | 0,08% | US$52.828 | US$53.442,28 | 243.028.081 STAR10 |
| 3224 |  Shezmu SHEZMU | US$0,08947 | 9,32% | -3,72% | US$52.672 | US$2.289,98 | 588.703 SHEZMU |
| 3225 |  Lamas Finance LMF | US$0,007310 | 0,86% | -14,68% | US$52.485 | US$301,92 | 7.180.391 LMF |
| 3226 |  MetaTrace TRC | US$0,0001449 | -3,83% | -2,85% | US$51.836 | US$1.488,41 | 357.849.591 TRC |
| 3227 |  Argon ARGON | US$0,0005250 | -0,20% | 5,64% | US$51.817 | - | 98.695.985 ARGON |
| 3228 |  Etho Protocol ETHO | US$0,0006602 | 0,02% | 37,51% | US$51.578 | US$15,21 | 78.120.192 ETHO |
| 3229 |  NDC NDC | US$0,007003 | -4,08% | -37,71% | US$51.518 | US$46.179,95 | 7.357.001 NDC |
| 3230 |  PolkaWar PWAR | US$0,0006212 | 1,38% | -5,86% | US$51.447 | US$20.661,80 | 82.822.168 PWAR |
| 3231 |  Oddz ODDZ | US$0,0005172 | 1,37% | 24,58% | US$51.202 | US$49.272,13 | 98.999.988 ODDZ |
| 3232 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005102 | -2,09% | -20,07% | US$51.013 | - | 999.876.251 CATG |
| 3233 |  Mr Mayonnaise the Cat MAYO | US$0,00005093 | 0,00% | 5,56% | US$50.933 | - | 1.000.000.000 MAYO |
| 3234 |  UFOPepe UFO | US$0,00005045 | -9,14% | -18,75% | US$50.447 | US$78,40 | 999.983.373 UFO |
| 3235 |  Exverse EXVG | US$0,001559 | -4,25% | -17,69% | US$50.148 | US$29.908,45 | 32.160.000 EXVG |
| 3236 |  Jarvis Network JRT | US$0,001726 | -0,24% | 0,07% | US$50.071 | US$53,27 | 29.005.880 JRT |
| 3237 |  Plastiks PLASTIK | US$0,0003189 | 1,87% | 10,83% | US$48.623 | - | 152.452.346 PLASTIK |
| 3238 |  Refinable FINE | US$0,001182 | -1,51% | 1,05% | US$48.537 | US$17.162,27 | 41.059.833 FINE |
| 3239 |  DEXA COIN DEXA | US$0,000001890 | -1,16% | 2,41% | US$47.126 | US$10.060,84 | 25.000.000.000 DEXA |
| 3240 |  neversol NEVER | US$0,0000006700 | -0,65% | -21,68% | US$48.033 | - | 72.000.197.130 NEVER |
| 3241 |  Juice Finance JUICE | US$0,0002775 | 3,96% | -14,58% | US$47.664 | US$19.664,13 | 171.777.778 JUICE |
| 3242 |  Hashgard GARD | US$0,000004760 | 9,86% | 8,62% | US$47.643 | US$17.706,81 | 10.000.000.000 GARD |
| 3243 |  Spartan Protocol SPARTA | US$0,0006334 | 13,44% | 4,51% | US$47.370 | - | 74.782.756 SPARTA |
| 3244 |  AstroSwap ASTRO | US$0,00001383 | 0,58% | 9,29% | US$47.396 | - | 3.426.358.689 ASTRO |
| 3245 |  Ubex UBEX | US$0,00001431 | 0,02% | 0,00% | US$47.297 | US$1,24 | 3.306.258.739 UBEX |
| 3246 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3247 |  PulsePad PLSPAD | US$0,0002819 | 0,44% | -11,92% | US$46.712 | US$17.626,18 | 165.717.873 PLSPAD |
| 3248 |  Brat BRAT | US$0,00004634 | -40,04% | 82,96% | US$46.335 | US$58.778,49 | 1.000.000.000 BRAT |
| 3249 |  Captain Tsubasa TSUGT | US$0,0002569 | 0,00% | -1,42% | US$45.950 | US$242.499 | 178.880.147 TSUGT |
| 3250 |  Effect AI (old) EFX | US$0,0001809 | -57,06% | -67,87% | US$45.616 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.