Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Children Of The Sky COTS | US$0,00002460 | -43,12% | -4,88% | US$24.108 | US$135,04 | 979.951.901 COTS |
| 3352 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3353 |  AirNFTs AIRT | US$0,0002118 | 0,45% | 2,14% | US$23.730 | - | 112.040.000 AIRT |
| 3354 |  Rigel Protocol RGP | US$0,009421 | -0,02% | -2,23% | US$23.505 | - | 2.495.012 RGP |
| 3355 |  Choruz AI CHORUZ | US$0,00002483 | -5,57% | -17,57% | US$23.336 | - | 940.000.000 CHORUZ |
| 3356 |  Eldarune ELDA | US$0,00009902 | 42,42% | 77,67% | US$22.487 | - | 227.087.010 ELDA |
| 3357 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3358 |  PUCCA PUCCA | US$0,00002602 | 22,32% | -17,09% | US$21.934 | US$17.890,06 | 842.998.999 PUCCA |
| 3359 |  Hot Doge HOTDOGE | US$0,00002171 | 0,00% | 1,23% | US$21.711 | - | 1.000.000.000 HOTDOGE |
| 3360 |  ZeroByte ZB | US$0,00002101 | 0,00% | -6,65% | US$21.010 | - | 999.968.229 ZB |
| 3361 |  The White Lion KIMBA | US$0,0000001200 | -2,48% | -19,53% | US$20.828 | US$1.358,15 | 167.999.999.682 KIMBA |
| 3362 |  EveryCoin EVY | US$0,000002230 | -0,39% | -2,99% | US$20.885 | US$24,49 | 9.380.000.000 EVY |
| 3363 |  Galaxy Fight Club GCOIN | US$0,001452 | 1,10% | -11,84% | US$20.883 | US$18.540,29 | 14.384.463 GCOIN |
| 3364 |  BullPerks BLP | US$0,0009748 | -13,21% | 36,24% | US$20.873 | - | 21.411.517 BLP |
| 3365 |  Bird.Money BIRD | US$0,2187 | -0,77% | 2,60% | US$20.759 | - | 94.942 BIRD |
| 3366 |  Project Plutus PPCOIN | US$0,00002046 | -4,11% | -14,19% | US$20.459 | US$108,69 | 1.000.000.000 PPCOIN |
| 3367 |  Gary Banking GB | US$0,000001940 | 2,12% | -26,35% | US$20.381 | - | 10.500.000.000 GB |
| 3368 |  End Federal Reserve EFR | US$0,00001984 | -1,33% | -9,59% | US$19.839 | - | 999.976.729 EFR |
| 3369 |  Papu Token PAPU | - | -2,15% | 8,25% | US$19.723 | - | 49.989.445.608.450 PAPU |
| 3370 |  KALM KALM | US$0,002290 | 1,95% | 3,94% | US$19.579 | - | 8.550.000 KALM |
| 3371 |  BabyCate BABYCATE | US$0,00000003000 | -0,10% | -80,14% | US$19.005 | US$24.991,98 | 678.370.367.478 BABYCATE |
| 3372 |  Swerve SWRV | US$0,001026 | 0,00% | -72,52% | US$18.995 | - | 18.518.996 SWRV |
| 3373 |  Healix AI HXAI | US$0,001888 | 0,00% | -7,29% | US$18.882 | - | 10.000.000 HXAI |
| 3374 |  Traxx TRAXX | US$0,0004166 | 3,88% | -12,03% | US$18.685 | US$4.978,84 | 44.845.574 TRAXX |
| 3375 |  Icon.X World ICNX | US$0,001491 | 0,00% | -11,84% | US$18.618 | - | 12.487.785 ICNX |
| 3376 |  WeWay WWY | US$0,00001273 | 11,73% | -0,41% | US$18.329 | US$21.900,76 | 1.440.281.416 WWY |
| 3377 |  Shiba Saga SHIA | US$0,0003399 | -0,23% | -19,07% | US$18.330 | - | 53.936.830 SHIA |
| 3378 |  23 Turtles AI23T | US$0,00001823 | 0,00% | -13,18% | US$18.233 | - | 1.000.000.000 AI23T |
| 3379 |  Residual Token eRSDL | US$0,00002000 | 31,26% | 28,66% | US$17.908 | US$22,28 | 895.238.001 eRSDL |
| 3380 |  BOGDANOFF PUMPIT | US$0,00001789 | -11,74% | -10,67% | US$17.893 | - | 999.998.717 PUMPIT |
| 3381 |  BlockWallet BLANK | US$0,0009217 | -0,34% | -7,75% | US$17.877 | - | 19.394.814 BLANK |
| 3382 |  The ChampCoin TCC | US$0,0003572 | 0,00% | -10,74% | US$17.858 | - | 50.000.000 TCC |
| 3383 |  Squirrel Swap SQRL | US$0,00001779 | 0,00% | -11,01% | US$17.787 | - | 999.983.280 SQRL |
| 3384 |  Knit Finance KFT | US$0,003609 | 0,54% | 15,01% | US$17.684 | US$16.924,78 | 4.900.000 KFT |
| 3385 |  MindAI MDAI | US$0,04321 | 0,00% | -16,53% | US$17.165 | - | 397.223 MDAI |
| 3386 |  Mars Battle SHOOT | US$0,0001849 | 4,77% | 0,84% | US$16.960 | US$13.001,88 | 91.733.593 SHOOT |
| 3387 |  Biao BIAO | US$0,00001701 | 0,00% | 0,00% | US$16.739 | - | 984.188.758 BIAO |
| 3388 |  Pawtocol UPI | US$0,00006473 | 0,00% | 5,19% | US$16.696 | - | 257.924.377 UPI |
| 3389 |  IQ Protocol IQT | US$0,0003606 | 1,02% | -26,65% | US$16.610 | US$17.827,75 | 46.061.937 IQT |
| 3390 |  Hot Cross HOTCROSS | US$0,0001441 | -3,40% | -21,95% | US$16.390 | US$277,00 | 113.749.999 HOTCROSS |
| 3391 |  Katchu Coin KATCHU | US$0,00002056 | -2,58% | -13,56% | US$16.337 | - | 794.648.610 KATCHU |
| 3392 |  BIGFACTS BIGFACTS | US$0,00003261 | -2,98% | -12,63% | US$16.305 | - | 499.992.696 BIGFACTS |
| 3393 |  Innova INN | US$0,002351 | 0,02% | 4,45% | US$16.225 | US$3,41 | 6.901.771 INN |
| 3394 |  Tokenbox TBX | US$0,001443 | -0,24% | 0,07% | US$16.213 | US$2,41 | 11.235.451 TBX |
| 3395 |  Pope meme POPE | US$0,00008004 | 0,00% | -65,21% | US$16.008 | - | 200.000.000 POPE |
| 3396 |  RELIGN RELIGN | US$0,00001595 | -10,22% | -15,58% | US$15.952 | - | 999.981.390 RELIGN |
| 3397 |  Golff GOF | US$0,001593 | 0,00% | -22,88% | US$15.926 | - | 9.999.338 GOF |
| 3398 |  Planet Mojo MOJO | US$0,0004340 | 2,67% | -6,00% | US$15.853 | US$18.181,55 | 36.526.787 MOJO |
| 3399 |  Lambda LAMB | US$0,000009460 | -0,12% | -0,41% | US$15.578 | US$36.487,66 | 1.646.414.198 LAMB |
| 3400 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005240 | -20,76% | 4,23% | US$15.555 | - | 2.969.256.464 LOVELY |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.