Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ZeroSwap ZEE | US$0,0007173 | 2,56% | 9,07% | US$45.496 | US$304.147 | 63.429.102 ZEE |
| 3252 |  Bruh BRUH | US$0,00004502 | 0,02% | 0,00% | US$45.016 | US$49.531,59 | 1.000.000.000 BRUH |
| 3253 |  APES APES | US$0,00004511 | -1,16% | -9,74% | US$45.110 | - | 999.994.943 APES |
| 3254 |  Busy DAO BUSY | US$0,0003547 | -1,46% | -0,45% | US$44.337 | US$18.542,01 | 125.000.000 BUSY |
| 3255 |  Fusion AI FUSION | US$0,00004439 | 0,00% | -3,92% | US$44.393 | - | 1.000.000.000 FUSION |
| 3256 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,07% | -13,24% | US$44.120 | - | 1.958.901.062.006 SMILEK |
| 3257 |  OneArt 1ART | US$0,0003053 | 0,00% | -0,22% | US$43.785 | - | 143.416.035 1ART |
| 3258 |  Era Token (Era7) ERA | US$0,0009492 | 0,00% | 5,10% | US$43.682 | - | 46.021.643 ERA |
| 3259 |  Chainbing CBG | US$0,001377 | 14,59% | -19,09% | US$45.443 | - | 33.000.000 CBG |
| 3260 |  SofaCat SOFAC | US$0,0004576 | 1,02% | -21,30% | US$43.298 | - | 94.613.000 SOFAC |
| 3261 |  RealFevr FEVR | US$0,000004020 | 0,00% | 6,28% | US$43.289 | - | 10.779.065.385 FEVR |
| 3262 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3263 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002266 | 5,75% | 36,78% | US$43.114 | US$287.736 | 190.293.475 AVAXAI |
| 3264 |  BloodLoop BLS | US$0,0008197 | 0,99% | -9,60% | US$42.967 | US$29.359,60 | 52.418.329 BLS |
| 3265 |  Neos.ai NEOS | US$0,0004298 | -6,53% | -19,06% | US$42.979 | - | 100.000.000 NEOS |
| 3266 |  DEXGame DXGM | US$0,00006629 | 8,73% | 0,66% | US$41.957 | US$21.270,70 | 632.959.612 DXGM |
| 3267 |  Creaticles CRE8 | US$0,0005373 | 0,50% | -1,40% | US$41.941 | US$8.885,94 | 78.052.634 CRE8 |
| 3268 |  SONM (BEP-20) SNM | US$0,0001250 | -6,42% | 18,77% | US$41.528 | - | 332.312.236 SNM |
| 3269 |  MOTH MOTH | US$0,00004082 | 0,00% | -9,36% | US$40.823 | - | 999.997.588 MOTH |
| 3270 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3271 |  Genesis Worlds GENESIS | US$0,0002232 | -0,55% | -9,32% | US$40.455 | - | 181.271.551 GENESIS |
| 3272 |  PUMPAI PUMPAI | US$0,0001165 | 33,50% | 10,03% | US$39.969 | US$122.356 | 343.107.062 PUMPAI |
| 3273 |  BlockProtocol BLOCK | US$0,0004838 | -6,66% | -17,77% | US$40.355 | US$46.396,79 | 83.419.968 BLOCK |
| 3274 |  Hiblocks HIBS | US$0,000003970 | 0,17% | 4,28% | US$40.034 | US$23.033,36 | 10.086.444.804 HIBS |
| 3275 |  April APRIL | US$0,0004749 | 0,72% | 5,99% | US$40.015 | US$1,88 | 84.265.543 APRIL |
| 3276 |  Berry Data BRY | US$0,01997 | 0,16% | 2,22% | US$39.934 | - | 2.000.000 BRY |
| 3277 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 18,49% | US$39.763 | - | 1.052.157 RSO |
| 3278 |  Gourmet Galaxy GUM | US$0,01200 | -0,31% | 3,21% | US$39.732 | - | 3.312.145 GUM |
| 3279 |  Autobahn Network TXL | US$0,0005913 | 1,83% | 4,27% | US$39.658 | - | 67.070.793 TXL |
| 3280 |  Metadrip DRIP | US$0,00003960 | -1,96% | -10,61% | US$39.595 | US$272,90 | 999.989.662 DRIP |
| 3281 |  Fabwelt WELT | US$0,0001724 | 0,03% | -6,72% | US$39.477 | - | 228.991.733 WELT |
| 3282 |  TheForce Trade FOC | US$0,0004890 | 1,23% | -7,37% | US$39.215 | US$123,37 | 80.200.000 FOC |
| 3283 |  Rewardable REWARD | US$0,0001580 | 2,95% | -18,04% | US$39.161 | - | 247.786.134 REWARD |
| 3284 |  Suilama SUILAMA | US$0,000003910 | -5,31% | -8,40% | US$39.118 | - | 10.000.000.000 SUILAMA |
| 3285 |  MetaDOS SECOND | US$0,00001284 | -0,02% | 1,97% | US$38.677 | US$315,80 | 3.012.017.478 SECOND |
| 3286 |  UTYABSWAP UTYAB | US$0,00003845 | -23,88% | -28,81% | US$38.448 | - | 1.000.000.000 UTYAB |
| 3287 |  BullBear AI AIBB | - | -30,78% | -12,72% | US$27.973 | US$427,95 | 2.045.833.899.998.990 AIBB |
| 3288 |  Rebel Bots RBLS | US$0,0003101 | 24,03% | 19,23% | US$38.236 | US$3,23 | 123.295.295 RBLS |
| 3289 |  Furucombo COMBO | US$0,0009258 | 0,00% | -6,13% | US$37.559 | - | 40.569.925 COMBO |
| 3290 |  Lithium LITH | US$0,000007060 | 15,77% | 2,17% | US$37.025 | - | 5.242.220.240 LITH |
| 3291 |  Spike SPIKE | US$0,00003843 | -1,54% | -8,52% | US$36.814 | - | 957.964.983 SPIKE |
| 3292 |  NevaCoin NEVA | US$0,006770 | 0,00% | -2,35% | US$36.774 | - | 5.431.630 NEVA |
| 3293 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 195,51% | US$36.658 | - | 1.377.892 BCUG |
| 3294 |  LitLab Games LITT | US$0,0001252 | 0,70% | 7,66% | US$36.547 | - | 291.825.068 LITT |
| 3295 |  Plankton in Pain AAAHHM | US$0,00003624 | -3,94% | -14,16% | US$36.236 | - | 999.999.978 AAAHHM |
| 3296 |  ∑ ∑ | US$0,0003002 | -0,84% | -8,85% | US$36.236 | - | 120.715.728 ∑ |
| 3297 |  Polylastic POLX | US$0,0000005400 | -11,05% | 64,48% | US$36.016 | - | 67.007.683.334 POLX |
| 3298 |  Bloomsperg Terminal SPERG | US$0,00003588 | -3,95% | -22,94% | US$35.884 | - | 1.000.000.000 SPERG |
| 3299 |  Arix ARIX | US$0,0005641 | -4,53% | -7,71% | US$35.360 | US$57.027,19 | 62.683.981 ARIX |
| 3300 |  LiquidApps DAPP | US$0,00004881 | -0,24% | 0,07% | US$34.653 | US$107,26 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.