Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3452 |  Rage Fan RAGE | US$0,0001459 | 1,06% | 14,14% | US$8.273 | US$18.805,64 | 56.719.938 RAGE |
| 3453 |  SORA Validator Token VAL | US$0,01989 | -9,61% | -3,71% | US$8.115 | US$118,46 | 408.003 VAL |
| 3454 |  Zyberswap ZYB | US$0,001426 | 0,34% | -5,29% | US$8.015 | - | 5.622.515 ZYB |
| 3455 |  Zoo World ZOO | US$0,000007870 | -1,76% | -11,11% | US$7.867 | - | 999.994.704 ZOO |
| 3456 |  CEREAL CEP | US$0,00004102 | 0,03% | -6,81% | US$7.690 | US$1,95 | 187.500.000 CEP |
| 3457 |  SADANT SADANT | US$0,000007530 | -2,41% | -18,59% | US$7.528 | - | 999.996.393 SADANT |
| 3458 |  SugarBlock SUGARB | US$0,00003783 | 0,36% | 10,67% | US$7.518 | - | 198.699.248 SUGARB |
| 3459 |  EasyFi EZ | US$0,001140 | 14,49% | 28,24% | US$7.269 | US$6,39 | 6.373.615 EZ |
| 3460 |  Dexlab Classic DXLC | US$0,0001336 | 1,01% | -49,80% | US$7.019 | - | 52.526.786 DXLC |
| 3461 |  SNOOPYBABE SBABE | US$0,0000007000 | 0,00% | -1,43% | US$6.998 | - | 10.000.000.000 SBABE |
| 3462 |  Dogcoin DCOIN | US$0,000007000 | -2,31% | -12,49% | US$6.996 | - | 1.000.000.000 DCOIN |
| 3463 |  Gaj Finance GAJ | US$0,003597 | 0,11% | -4,88% | US$6.983 | US$7,85 | 1.941.413 GAJ |
| 3464 |  DOB on Base DOB | US$0,0006895 | 36,63% | -20,48% | US$6.895 | - | 10.000.000 DOB |
| 3465 |  FrontFanz FANX | US$0,00006905 | -0,32% | -7,56% | US$6.746 | US$378,30 | 97.696.581 FANX |
| 3466 |  KOK KOK | US$0,00006007 | 0,00% | -75,29% | US$6.448 | - | 107.333.422 KOK |
| 3467 |  ETHA Lend ETHA | US$0,0006795 | 0,00% | -0,63% | US$6.359 | - | 9.359.425 ETHA |
| 3468 |  Lanceria LANC | US$0,00002214 | 11,68% | -14,32% | US$5.958 | US$6,97 | 269.152.549 LANC |
| 3469 |  Rune RUNE | US$1,18 | 0,85% | -11,45% | US$5.892 | US$1.345.629 | 4.972 RUNE |
| 3470 |  Carrieverse CVTX | US$0,00002801 | 0,02% | 27,28% | US$5.816 | US$39,14 | 207.650.406 CVTX |
| 3471 |  Purple Platform io PPL | US$0,00001034 | 0,00% | -7,94% | US$5.689 | - | 550.000.000 PPL |
| 3472 |  Bitspawn SPWN | US$0,00001090 | 0,02% | -16,79% | US$5.606 | US$2,82 | 514.118.905 SPWN |
| 3473 |  NBX BYN | US$0,0006202 | 0,22% | -9,01% | US$5.497 | US$53.097,32 | 8.863.175 BYN |
| 3474 |  MoneySwap MSWAP | US$0,000003680 | 2,31% | 20,81% | US$5.525 | - | 1.500.000.000 MSWAP |
| 3475 |  Gunstar Metaverse GSTS | US$0,0001748 | 1,50% | 1,00% | US$5.471 | US$232,03 | 31.290.286 GSTS |
| 3476 |  Mrweb Finance (new) AMA | US$0,00007194 | 149,68% | 110,79% | US$5.186 | - | 72.089.737 AMA |
| 3477 |  Snowball SNOB | US$0,0008973 | 1,28% | -2,14% | US$4.928 | - | 5.492.417 SNOB |
| 3478 |  ROCKI ROCKI | US$0,0005139 | 42,96% | -51,33% | US$4.140 | US$817,01 | 8.057.237 ROCKI |
| 3479 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3480 |  Nemesis Downfall ND | US$0,0000003400 | -0,15% | 3,91% | US$4.072 | - | 11.839.856.498 ND |
| 3481 |  Ekta EKTA | US$0,0001124 | 30,05% | -30,88% | US$3.909 | - | 34.769.778 EKTA |
| 3482 |  Vatan VATAN | US$0,00006424 | -0,91% | 12,52% | US$3.602 | - | 56.070.649 VATAN |
| 3483 |  FutureStarter FS | US$0,00003445 | -0,35% | -11,47% | US$3.566 | - | 103.506.349 FS |
| 3484 |  KOI KOAI | US$0,00004292 | -0,56% | 3,98% | US$3.529 | US$18.618,02 | 82.221.425 KOAI |
| 3485 |  Vivo VIVO | US$0,0006463 | 0,00% | -4,15% | US$3.485 | - | 5.391.794 VIVO |
| 3486 |  Indexed Finance NDX | US$0,004034 | -0,24% | 0,07% | US$3.449 | US$22,85 | 854.801 NDX |
| 3487 |  AFEN Blockchain Network AFEN | US$0,00001950 | 0,01% | 6,60% | US$2.864 | - | 146.865.359 AFEN |
| 3488 |  SPORT SPORT | US$0,00009725 | 1,27% | -12,22% | US$2.851 | - | 29.316.736 SPORT |
| 3489 |  Ormeus Ecosystem ECO | US$0,000001220 | -1,22% | 8,18% | US$2.723 | - | 2.230.453.136 ECO |
| 3490 |  Gamerse LFG | US$0,00001529 | -30,20% | -30,50% | US$2.602 | - | 170.157.314 LFG |
| 3491 |  MCOIN MCOIN | US$0,000002460 | 2,62% | -32,41% | US$2.456 | - | 1.000.000.000 MCOIN |
| 3492 |  MetaShooter MHUNT | US$0,00007482 | 3,31% | 6,65% | US$2.414 | - | 32.260.173 MHUNT |
| 3493 |  BSClaunch BSL | US$0,001228 | 4,96% | 10,04% | US$2.398 | - | 1.953.140 BSL |
| 3494 |  Art de Finance ADF | US$0,00001300 | 8,36% | 8,34% | US$2.346 | US$12,81 | 180.406.874 ADF |
| 3495 |  Degen Distillery DRINK | US$0,00003062 | 2,26% | 12,42% | US$2.229 | - | 72.772.197 DRINK |
| 3496 |  Ponchiqs PONCH | US$0,00006668 | 0,00% | -11,36% | US$2.164 | - | 32.448.890 PONCH |
| 3497 |  Mate MATE | US$0,0007854 | 0,55% | 1,71% | US$2.120 | - | 2.699.727 MATE |
| 3498 |  AKA Liberty AKA | US$0,000003800 | -8,01% | -5,37% | US$1.975 | - | 519.584.050 AKA |
| 3499 |  Odin Protocol ODIN | US$0,0001007 | 1,25% | -10,35% | US$1.759 | - | 17.468.925 ODIN |
| 3500 |  Lead Wallet LEAD | US$0,000003190 | 0,29% | 7,68% | US$1.612 | - | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.