Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Maya Preferred PRA MPRA | US$109.947.122 | 0,27% | 9,93% | - | US$12.478.604 | - |
| 3552 |  Kori The Pom KORI | US$0,01651 | 1,50% | -27,90% | - | US$11.108.891 | - |
| 3553 |  Dust DUST | US$0,004469 | -38,10% | 0,00% | - | US$9.974.640 | - |
| 3554 |  SKPANAX SKX | US$1,79 | 85,35% | 508,60% | - | US$9.815.947 | - |
| 3555 |  AOL (America Online) AOL | US$0,009427 | -1,57% | -7,66% | - | US$9.379.330 | - |
| 3556 |  Base Mascot BILLY | US$0,7243 | 199,25% | 125,00% | - | US$9.159.702 | - |
| 3557 |  Wrapped HYPE WHYPE | US$45,55 | 2,03% | -21,18% | - | US$9.112.028 | - |
| 3558 |  Fragmetric FRAG | US$0,03712 | 10,36% | -2,56% | - | US$8.803.676 | - |
| 3559 |  Grok Imagine IMAGINE | US$0,00004887 | 3,41% | 79,59% | - | US$8.520.274 | - |
| 3560 |  CoinW Token CWT | US$0,3004 | -2,98% | -0,88% | - | US$8.518.368 | - |
| 3561 |  WEEX Token WXT | US$0,03945 | -0,70% | -11,55% | - | US$8.503.202 | - |
| 3562 |  Elixir ELX | US$0,1226 | -1,57% | -12,06% | - | US$8.068.472 | - |
| 3563 |  Aicean AICE | US$2,87 | 1,81% | 4,48% | - | US$8.072.615 | - |
| 3564 |  Labubu LABUBU | US$0,0000007200 | -91,56% | -89,91% | - | US$7.759.612 | - |
| 3565 |  BlackRock IBIT | US$0,006404 | -84,85% | 81,15% | - | US$7.702.543 | - |
| 3566 |  wstUSDT WSTUSDT | US$1,08 | 0,25% | -0,08% | - | US$7.710.945 | - |
| 3567 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001801 | 248,16% | 164,71% | - | US$7.539.293 | - |
| 3568 |  Momo (momocoin.space) MOMO | US$0,006398 | 4,79% | -49,30% | - | US$7.437.757 | - |
| 3569 |  Arbi Pepe PEPE | US$0,000009640 | 0,62% | -15,43% | - | US$7.160.923 | - |
| 3570 |  Coding Dino DINO | US$0,002805 | 32,87% | 29,83% | - | US$6.962.286 | - |
| 3571 |  Gooner GOONER | US$0,0002002 | 3,00% | 0,00% | - | US$6.898.017 | - |
| 3572 |  WebKey DAO WKEYDAO | US$12,37 | 0,21% | -0,04% | - | US$6.872.625 | - |
| 3573 |  MSTR MSTR | US$0,1970 | -88,58% | -92,98% | - | US$6.503.397 | - |
| 3574 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000006000 | 237,23% | 156,25% | - | US$6.504.884 | - |
| 3575 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001867 | -92,16% | -88,06% | - | US$6.446.414 | - |
| 3576 |  Cryptonex CNX | US$57,98 | 1,29% | -2,68% | - | US$6.688.380 | - |
| 3577 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2813 | 2,86% | -22,02% | - | US$6.307.807 | - |
| 3578 |  avaai.top AVAAI | US$0,01928 | 1,23% | -19,60% | - | US$6.194.562 | - |
| 3579 |  TRUMP IP IP | US$0,00001761 | 230,15% | 239,16% | - | US$6.198.185 | - |
| 3580 |  TRUMP MAGA MAGA | US$0,00003423 | -95,61% | 0,00% | - | US$6.134.022 | - |
| 3581 |  Base AI BASE | US$0,0006972 | 213,61% | 185,13% | - | US$6.040.828 | - |
| 3582 |  Goatcoin GOAT | US$0,0004458 | 219,84% | 110,52% | - | US$6.045.865 | - |
| 3583 |  Ridges AI SN62 | US$20,15 | 8,23% | -13,49% | - | US$6.015.188 | - |
| 3584 |  Robinhood (robinhood.codes) HOOD | US$21,84 | 236,17% | 95,93% | - | US$5.965.768 | - |
| 3585 |  Unite UNITE | US$0,0004002 | -0,94% | -4,13% | - | US$5.690.323 | - |
| 3586 |  Hyperliquid USD USDH | US$0,9986 | 0,00% | 0,00% | - | US$5.275.027 | - |
| 3587 |  Sportstensor SN41 | US$5,54 | 15,97% | 19,93% | - | US$5.243.905 | - |
| 3588 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$5.258.922 | - |
| 3589 |  Collaterize COLLAT | US$0,01024 | 14,42% | -26,33% | - | US$5.163.613 | - |
| 3590 |  SHIB ON SOLANA SHIB | US$0,00001214 | 0,31% | -10,05% | - | US$5.155.759 | - |
| 3591 |  APD APD | US$0,07672 | 6,81% | 11,66% | - | US$5.126.235 | - |
| 3592 |  ARK DeFAI ARK | US$37,34 | -0,87% | -3,09% | - | US$5.089.680 | - |
| 3593 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004911 | -89,35% | -85,41% | - | US$5.011.202 | - |
| 3594 |  Gorbagana GOR | US$0,006303 | 7,72% | -29,14% | - | US$5.046.542 | - |
| 3595 |  Agent Hustle HUSTLE | US$0,01269 | -12,92% | -5,68% | - | US$4.893.429 | - |
| 3596 |  USDA USDA | US$0,9972 | 0,12% | -0,11% | - | US$5.702.894 | - |
| 3597 |  PEPE AI (pepeai.one) PEPE | US$0,0001021 | 347,15% | 27,92% | - | US$4.755.163 | - |
| 3598 |  Bitradex Token BTX | US$0,3365 | 1,26% | -10,84% | - | US$4.742.290 | - |
| 3599 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001175 | 201,04% | 518,13% | - | US$4.710.671 | - |
| 3600 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001143 | 111,39% | -86,94% | - | US$4.563.250 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.