Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DebtCoin DEBT | US$0,001264 | 17,37% | -10,60% | - | US$1.375.553 | - |
| 3702 |  Tesla (buytesla.net) TSLA | US$90,80 | 263,21% | 28,17% | - | US$1.378.742 | - |
| 3703 |  Cofinex CNX | US$0,2051 | -0,15% | 1,01% | - | US$1.353.761 | - |
| 3704 |  Beers BEER | US$0,04793 | 202,40% | 419,45% | - | US$1.343.133 | - |
| 3705 |  NovaBank NVB | US$9,13 | -1,09% | -12,64% | - | US$1.336.072 | - |
| 3706 |  MacroHard MHRD | US$0,002178 | 7,15% | -17,82% | - | US$1.296.121 | - |
| 3707 |  UMM UMM | US$2,77 | 0,00% | -1,79% | - | US$1.311.345 | - |
| 3708 |  SecondLive LIVE | US$0,01401 | -19,51% | -17,39% | - | US$1.318.377 | - |
| 3709 |  GameStop Coin GME | US$0,0004259 | 416,44% | 308,25% | - | US$1.258.020 | - |
| 3710 |  Ten Best Coins TBC | US$15.670,21 | 0,49% | -6,91% | - | US$1.232.409 | - |
| 3711 |  Zano ZANO | US$13,10 | 10,80% | -9,18% | - | US$1.222.518 | - |
| 3712 |  ReadyAI SN33 | US$4,25 | 1,85% | -10,90% | - | US$1.219.543 | - |
| 3713 |  GraphAI GAI | US$0,2585 | -6,36% | -38,82% | - | US$1.234.353 | - |
| 3714 |  VMS Classic VMC | US$1.037,87 | -0,77% | -1,09% | - | US$1.184.566 | - |
| 3715 |  CAW(A Hunters Dream) CAW | US$0,0000001000 | 4,66% | 68,93% | - | US$1.169.960 | - |
| 3716 |  Solaxy SOLX | US$0,0003234 | 9,16% | -28,02% | - | US$1.168.795 | - |
| 3717 |  FARTLESS COIN FARTLESS | US$0,001039 | -12,30% | -13,69% | - | US$1.144.049 | - |
| 3718 |  XSPA XSPA | US$0,004351 | -1,33% | -13,30% | - | US$1.129.762 | - |
| 3719 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0005184 | -96,16% | -97,55% | - | US$1.099.876 | - |
| 3720 |  Sταking SN88 | US$0,8795 | -4,30% | -50,05% | - | US$1.098.541 | - |
| 3721 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00006357 | -97,07% | -98,57% | - | US$1.090.816 | - |
| 3722 |  Merit SN73 | US$1,77 | 6,31% | -9,11% | - | US$1.067.432 | - |
| 3723 |  Bazaars BZR | US$49,81 | -0,37% | -9,62% | - | US$1.056.440 | - |
| 3724 |  PolyDoge POLYDOGE | - | -5,98% | -69,63% | - | US$1.063.318 | - |
| 3725 |  VeBetterDAO B3TR | US$0,08581 | -1,73% | -11,11% | - | US$1.045.658 | - |
| 3726 |  Advanced Mortgage & Reserve AMR | US$0,01605 | -13,45% | -17,27% | - | US$1.078.578 | - |
| 3727 |  SmartWorld Global SWGT | US$0,05958 | -0,45% | -11,43% | - | US$1.035.156 | - |
| 3728 |  Modulr EMDR | US$6,13 | -54,03% | -86,41% | - | US$1.022.138 | - |
| 3729 |  LayerK LYK | US$0,3884 | -0,33% | -1,94% | - | US$1.023.569 | - |
| 3730 |  Solana Social Explorer SSE | US$0,0007258 | 11,03% | -48,66% | - | US$1.025.874 | - |
| 3731 |  ONUS ONUS | US$0,6658 | -0,60% | -2,56% | - | US$1.016.331 | - |
| 3732 |  Lava Network LAVA | US$0,05017 | -3,13% | -10,38% | - | US$1.030.721 | - |
| 3733 |  Turbo Trump TURBO | US$0,0008128 | 484,29% | -99,94% | - | US$1.005.907 | - |
| 3734 |  VaultRAM V | US$0,0001844 | -0,41% | -14,40% | - | US$1.012.274 | - |
| 3735 |  OurBitch BITCH | US$0,04169 | 6,00% | 17,87% | - | US$1.007.199 | - |
| 3736 |  Alkimi ALKIMI | US$0,05235 | 7,87% | -3,28% | - | US$981.313 | - |
| 3737 |  HEX (PulseChain) HEX | US$0,007724 | -6,53% | -18,80% | - | US$1.025.358 | - |
| 3738 |  RWA Ecosystem RWA | US$10,83 | -4,38% | -14,32% | - | US$982.192 | - |
| 3739 |  HitBTC Token HIT | US$0,3552 | 0,15% | -2,12% | - | US$975.906 | - |
| 3740 |  Savings Dai SDAI | US$1,17 | -0,01% | 0,05% | - | US$909.020 | - |
| 3741 |  Foxy FOXY | US$0,002024 | -3,35% | -11,74% | - | US$966.382 | - |
| 3742 |  I love puppies PUPPIES | US$0,0000002300 | 22,02% | 18,29% | - | US$934.165 | - |
| 3743 |  FUTUREXCRYPTO FXC | US$4,22 | 0,25% | -2,79% | - | US$950.371 | - |
| 3744 |  SharpLink Gaming SBET | US$0,00006628 | 25,01% | -19,40% | - | US$947.942 | - |
| 3745 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03997 | 0,47% | -9,65% | - | US$937.678 | - |
| 3746 |  Think Protocol THINK | US$0,01197 | 2,12% | -10,15% | - | US$917.808 | - |
| 3747 |  Niza Global NIZA | US$0,07203 | -43,45% | 126,00% | - | US$911.861 | - |
| 3748 |  gib GIB | US$0,0006442 | -14,35% | -30,98% | - | US$865.667 | - |
| 3749 |  Axelrod by Virtuals AXR | US$0,006900 | 7,56% | -36,14% | - | US$894.327 | - |
| 3750 |  Bitcast SN93 | US$6,15 | 3,27% | -6,69% | - | US$885.741 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.