Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BRL1 BRL1 | US$0,1876 | -0,91% | -0,37% | - | US$530.587 | - |
| 3802 |  Pandu Pandas PANDU | US$0,00005043 | -9,82% | -6,66% | - | US$602.827 | - |
| 3803 |  Shiba Inu TREAT TREAT | US$0,001243 | -1,19% | -12,46% | - | US$605.088 | - |
| 3804 |  The Bitcoin Mascot BITTY | US$0,006315 | -7,92% | -31,93% | - | US$600.608 | - |
| 3805 |  Simmi SIMMI | US$0,00004798 | -4,15% | -11,29% | - | US$597.236 | - |
| 3806 |  STAU STAU | US$0,01597 | 1,46% | -8,23% | - | US$600.987 | - |
| 3807 |  Zedxion ZEDXION | US$0,5140 | 0,61% | -1,63% | - | US$597.500 | - |
| 3808 |  Biconomy Exchange Token BIT | US$0,00001097 | -7,15% | -24,24% | - | US$593.831 | - |
| 3809 |  Chutes SN64 | US$29,47 | -0,03% | -20,74% | - | US$585.759 | - |
| 3810 |  Luigi Inu LUIGI | US$0,0006733 | -8,29% | -29,82% | - | US$591.620 | - |
| 3811 |  CPCoin CPC | US$0,08028 | 0,05% | -0,03% | - | US$587.292 | - |
| 3812 |  Trencher TRENCHER | US$0,002119 | -3,22% | -30,74% | - | US$591.399 | - |
| 3813 |  ChessCoin CHESS | US$0,06863 | 8,74% | -4,72% | - | US$589.856 | - |
| 3814 |  TFNY TFNY | US$0,0002143 | 1,91% | -20,84% | - | US$587.856 | - |
| 3815 |  DRDR DRDR | US$0,1708 | -14,03% | -43,77% | - | US$580.866 | - |
| 3816 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003208 | -1,99% | -25,19% | - | US$578.930 | - |
| 3817 |  EOS EOS | US$0,4213 | 0,01% | -12,37% | - | US$568.935 | - |
| 3818 |  Gradient GRAY | US$0,5212 | -16,53% | -36,17% | - | US$565.431 | - |
| 3819 |  Idle Network IDLE | US$0,3167 | 20,33% | 0,00% | - | US$568.936 | - |
| 3820 |  Wrapped XDAI wxDai | US$0,9999 | 0,03% | -0,01% | - | US$567.888 | - |
| 3821 |  PEPE TRUMP | US$0,00000002000 | -95,99% | -95,41% | - | US$555.950 | - |
| 3822 |  Coloniume Network CLNX | US$0,3892 | 0,12% | 490,03% | - | US$549.884 | - |
| 3823 |  SNAP $NAP | US$0,000004450 | -1,50% | -13,06% | - | US$553.338 | - |
| 3824 |  HARRIS DOGS DOGS | US$0,00002680 | 487,89% | 1,00% | - | US$549.780 | - |
| 3825 |  Silo Finance SILO | US$0,02151 | 8,47% | -3,65% | - | US$541.289 | - |
| 3826 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04332 | -4,91% | -16,19% | - | US$549.577 | - |
| 3827 |  Nacho the Kat NACHO | US$0,00004399 | -1,23% | -12,12% | - | US$542.794 | - |
| 3828 |  Alpha Trader Exchange (ATX) SN63 | US$2,82 | 0,27% | -22,67% | - | US$537.998 | - |
| 3829 |  Patic PTC | US$0,001026 | -0,19% | 2,07% | - | US$530.204 | - |
| 3830 |  PepeAI PEPEAI | US$0,0001196 | -9,02% | -20,80% | - | US$537.056 | - |
| 3831 |  Lord Of SOL LOS | US$0,00003059 | -1,74% | -14,24% | - | US$529.820 | - |
| 3832 |  Starter.xyz BUIDL | US$0,0006197 | -11,94% | -42,11% | - | US$528.557 | - |
| 3833 |  NOT CAT | US$0,001633 | 537,85% | 331,60% | - | US$529.013 | - |
| 3834 |  LEMON LEMX | US$37,01 | -0,72% | -13,83% | - | US$524.718 | - |
| 3835 |  Berrie Dex BERRIE | US$3,37 | -3,59% | -26,59% | - | US$521.475 | - |
| 3836 |  MISSION PAWSIBLE MISSION | US$0,00001035 | -5,68% | -2,94% | - | US$521.398 | - |
| 3837 |  lolcat lolcat | US$0,0002188 | -2,56% | -28,28% | - | US$523.255 | - |
| 3838 |  Shytoshi Kusama SHY | US$0,001949 | -0,29% | -15,40% | - | US$519.602 | - |
| 3839 |  Blade Games BLADE | US$0,01350 | 22,28% | 46,55% | - | US$519.955 | - |
| 3840 |  EVDC Network EVDC | US$0,00003275 | -0,15% | -2,40% | - | US$518.106 | - |
| 3841 |  XBIT XBT | US$0,003244 | -20,44% | 396,62% | - | US$517.581 | - |
| 3842 |  Alpha City AMETA | US$0,003119 | -0,47% | 23,99% | - | US$516.329 | - |
| 3843 |  AvocadoCoin AVDO | US$1.567,56 | -0,81% | -3,87% | - | US$509.160 | - |
| 3844 |  Zetrix ZETRIX | US$13,87 | -1,53% | -6,55% | - | US$510.149 | - |
| 3845 |  Arowana ARW | US$0,02725 | 0,26% | -0,56% | - | US$499.067 | - |
| 3846 |  Midas The Minotaur MIDAS | US$0,0003660 | 6,13% | 22,87% | - | US$499.095 | - |
| 3847 |  MAP Network MAP | US$0,05706 | 2,30% | 4,16% | - | US$496.883 | - |
| 3848 |  FITCHIN Universe CHIN | US$0,01039 | -2,27% | -21,35% | - | US$496.728 | - |
| 3849 |  Trust The Process TRUST | US$0,0004519 | -0,53% | -10,82% | - | US$494.949 | - |
| 3850 |  Rubix RBT | US$251,36 | -0,08% | -0,21% | - | US$493.725 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.