Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  U Coin U | US$0,01345 | 1,19% | -0,24% | - | US$360.005 | - |
| 3902 |  SMART SMART | US$0,004988 | 2,84% | -5,22% | - | US$358.787 | - |
| 3903 |  TEXITcoin TXC | US$5,48 | 2,13% | -8,17% | - | US$363.492 | - |
| 3904 |  OpenPad AI OPAD | US$0,005571 | -39,75% | -54,98% | - | US$351.775 | - |
| 3905 |  PENGU AI PENGU | US$0,0002828 | -98,28% | -99,10% | - | US$350.108 | - |
| 3906 |  Panther Protocol ZKP | US$0,006084 | -1,94% | -2,06% | - | US$345.489 | - |
| 3907 |  BLUB BLUB | US$0,00000001000 | 1,68% | -24,11% | - | US$344.714 | - |
| 3908 |  PEPEGOLD PEG | US$120,20 | -1,27% | 2,34% | - | US$344.377 | - |
| 3909 |  Smart MFG MFG | US$0,001852 | 0,74% | -8,69% | - | US$342.134 | - |
| 3910 |  XGP XGP | US$0,00001035 | -0,57% | -1,10% | - | US$341.722 | - |
| 3911 |  DaVinci Protocol DCOIN | US$0,3999 | -0,01% | -0,02% | - | US$339.562 | - |
| 3912 |  AI Network AIN | US$0,01115 | 10,96% | 41,78% | - | US$338.478 | - |
| 3913 |  Zeebu ZBU | US$1,82 | -0,25% | -3,92% | - | US$337.809 | - |
| 3914 |  Nelore Coin NLC | US$0,001159 | -3,75% | -13,45% | - | US$336.570 | - |
| 3915 |  EverValue Coin EVA | US$27,26 | 1,09% | 2,79% | - | US$335.695 | - |
| 3916 |  Megalink MG8 | US$0,0009708 | 0,97% | -7,42% | - | US$333.168 | - |
| 3917 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -9,11% | -33,83% | - | US$330.871 | - |
| 3918 |  Furmula FURM | US$0,002025 | -2,57% | -15,80% | - | US$329.299 | - |
| 3919 |  Elympics ELP | US$0,002140 | 8,16% | -32,86% | - | US$329.991 | - |
| 3920 |  Luxury Travel Token LTT | US$0,01099 | -0,75% | -0,60% | - | US$324.242 | - |
| 3921 |  Swaperry PERRY | US$0,001300 | -2,70% | -7,06% | - | US$321.829 | - |
| 3922 |  FinTechAI FNA | US$74,74 | 2,49% | 3,28% | - | US$323.039 | - |
| 3923 |  KALP Network GINI | US$0,04021 | -0,90% | -1,30% | - | US$321.967 | - |
| 3924 |  Pundu PUNDU | US$0,004814 | -0,56% | -11,81% | - | US$320.339 | - |
| 3925 |  Ecoreal Estate ECOREAL | US$0,3126 | 0,01% | -0,43% | - | US$319.688 | - |
| 3926 |  Freedom FDM | US$0,009797 | -3,98% | 6,27% | - | US$315.608 | - |
| 3927 |  GOGGLES GOGLZ | US$0,07392 | -1,91% | -31,12% | - | US$310.850 | - |
| 3928 |  Zephyr Protocol ZEPH | US$0,5512 | 9,44% | 5,99% | - | US$313.232 | - |
| 3929 |  Andrea Von Speed ANDREA | US$0,0003240 | -12,46% | -10,30% | - | US$310.714 | - |
| 3930 |  Songbird SGB | US$0,004827 | -0,54% | -8,88% | - | US$310.052 | - |
| 3931 |  Beny Bad Boy BBB | US$0,003293 | 0,61% | 62,95% | - | US$309.947 | - |
| 3932 |  League of Kingdoms Arena LOKA | US$0,1543 | -0,39% | -8,81% | - | US$320.628 | - |
| 3933 |  ParkCoin KPK | US$1,17 | 0,21% | -1,95% | - | US$303.748 | - |
| 3934 |  Shirushi Coin SISC | US$1,26 | 0,05% | 2,10% | - | US$303.280 | - |
| 3935 |  Ocean Protocol OCEAN | US$0,2655 | 3,13% | -10,96% | - | US$307.862 | - |
| 3936 |  Meta Games Coin MGC | US$3,07 | 1,39% | 5,14% | - | US$411.002 | - |
| 3937 |  gooncoin GOONC | US$0,0004157 | -3,80% | -19,11% | - | US$297.824 | - |
| 3938 |  Sender ASI | US$0,003867 | -1,15% | -4,85% | - | US$295.179 | - |
| 3939 |  Froge (ETH) FROGE | - | -2,26% | -11,77% | - | US$292.800 | - |
| 3940 |  emmm EMMM | US$0,004458 | -1,00% | -71,06% | - | US$291.786 | - |
| 3941 |  Wolfswap MOON | US$0,0004280 | -2,95% | -16,03% | - | US$294.418 | - |
| 3942 |  lmeow LMEOW | US$0,006516 | -15,60% | -37,50% | - | US$290.301 | - |
| 3943 |  Pell Network PELL | US$0,002149 | -1,86% | -4,58% | - | US$289.725 | - |
| 3944 |  GAMA Coin GAMA | US$0,6584 | -12,55% | -14,56% | - | US$288.574 | - |
| 3945 |  Rato The Rat (ratotherat.com) RATO | US$0,0000008500 | -3,71% | -22,81% | - | US$286.483 | - |
| 3946 |  Homebrew Robotics Club BREW | US$0,004863 | 47,76% | -0,98% | - | US$287.016 | - |
| 3947 |  ASSDAQ ASSDAQ | US$0,002025 | -1,26% | -47,83% | - | US$287.456 | - |
| 3948 |  Yamaswap YAMA | US$0,001348 | -25,51% | -64,28% | - | US$284.304 | - |
| 3949 |  Klaytn KLAY | US$0,1511 | 0,16% | -5,63% | - | US$285.883 | - |
| 3950 |  OSK OSK | US$4,16 | -11,72% | 60,82% | - | US$286.776 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.