Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Memetic / PepeCoin MEME | US$0,002357 | -0,19% | -13,88% | - | US$190.267 | - |
| 4052 |  AxonDAO Governance Token AXGT | US$0,07373 | 0,37% | -18,10% | - | US$187.223 | - |
| 4053 |  KANGO KANGO | US$0,000008550 | -12,89% | -31,36% | - | US$186.125 | - |
| 4054 |  Dawg Coin DAWG | US$0,0001232 | -0,43% | -7,88% | - | US$184.011 | - |
| 4055 |  Avalaunch XAVA | US$0,2956 | 0,10% | -3,25% | - | US$183.122 | - |
| 4056 |  Neuron NRN | US$0,04792 | -3,94% | -23,23% | - | US$176.120 | - |
| 4057 |  Bonkers Meme Token BNKRS | US$0,0003535 | 36,27% | 19,93% | - | US$181.409 | - |
| 4058 |  BOOK OF BILLIONAIRES BOBE | US$0,0002422 | 0,42% | 3,19% | - | US$181.223 | - |
| 4059 |  lilpump LILPUMP | US$0,00008390 | -0,71% | -6,56% | - | US$181.131 | - |
| 4060 |  Chimpzee CHMPZ | US$0,00004332 | 1,17% | -2,71% | - | US$180.992 | - |
| 4061 |  Mars Meme Inc MARSMI | US$0,1252 | -0,13% | -19,01% | - | US$180.473 | - |
| 4062 |  KAKA KAKA | US$0,0001784 | -11,09% | -44,38% | - | US$181.333 | - |
| 4063 |  Ness LAB NESS | US$0,04634 | -1,55% | -5,02% | - | US$180.023 | - |
| 4064 |  Pontem Liquidswap LSD | US$0,05987 | -0,58% | -13,26% | - | US$180.557 | - |
| 4065 |  Operon Origins ORO | US$0,005789 | 43,65% | 1,00% | - | US$179.472 | - |
| 4066 |  DiemLibre DLB | US$0,0001289 | -4,05% | -2,77% | - | US$179.220 | - |
| 4067 |  HEX HEX | US$0,002326 | -7,68% | -23,64% | - | US$177.709 | - |
| 4068 |  Strawberry In Bloom BERRY | US$0,0009189 | -0,12% | -27,69% | - | US$177.269 | - |
| 4069 |  MimbleWimbleCoin MWC | US$30,69 | -1,35% | -6,00% | - | US$177.358 | - |
| 4070 |  RWT TOKEN RWT | US$0,000009330 | 1,40% | 2,84% | - | US$176.838 | - |
| 4071 |  C-cash CCASH | US$0,001501 | -0,37% | 3,31% | - | US$175.424 | - |
| 4072 |  BabySNEK BBSNEK | US$0,00004075 | -7,06% | -12,00% | - | US$174.076 | - |
| 4073 |  DRESSdio DRESS | US$0,07530 | 3,87% | 4,15% | - | US$171.677 | - |
| 4074 |  Project MIRAI MIRAI | US$0,002824 | -7,70% | -5,62% | - | US$172.412 | - |
| 4075 |  Ballswap BSP | US$0,0000003000 | -92,31% | 1,83% | - | US$172.047 | - |
| 4076 |  BORGY BORGY | US$0,0001680 | 8,66% | 45,45% | - | US$171.533 | - |
| 4077 |  Olympus v2 OHM | US$22,45 | -0,17% | -2,37% | - | US$164.187 | - |
| 4078 |  Capverse CAP | US$0,1164 | -0,48% | -25,88% | - | US$171.076 | - |
| 4079 |  Digital Swiss Franc DSFR | US$0,002701 | 0,03% | 0,02% | - | US$170.767 | - |
| 4080 |  President Donald J. Trump PDJT | US$0,0004008 | 0,03% | 0,00% | - | US$170.699 | - |
| 4081 |  Rage Trade RAGE | US$0,2392 | -17,47% | 16,02% | - | US$170.657 | - |
| 4082 |  IMAGINE IMAGINE | US$0,0001070 | 4,92% | -4,47% | - | US$170.263 | - |
| 4083 |  XRPTurbo XRT | US$0,01986 | -1,42% | 6,02% | - | US$169.872 | - |
| 4084 |  PEPE ONE P1 | US$0,002719 | 0,84% | 0,20% | - | US$169.424 | - |
| 4085 |  Beyond Gaming BDG | US$0,0004490 | -3,18% | -2,22% | - | US$167.562 | - |
| 4086 |  TRIO (OrdinalsBot) TRIO | US$0,1015 | 4,57% | -1,93% | - | US$166.842 | - |
| 4087 |  Palapa PLPA | US$0,005822 | 0,03% | -0,51% | - | US$167.019 | - |
| 4088 |  We Love Tits TITS | US$0,0003911 | -8,64% | -30,81% | - | US$166.503 | - |
| 4089 |  TUTUT COIN TUTC | US$0,0002730 | -1,28% | -14,59% | - | US$166.789 | - |
| 4090 |  Aquarius AQUA | US$0,0008996 | 0,76% | -5,30% | - | US$165.407 | - |
| 4091 |  VitaDAO VITA | US$1,63 | -2,32% | -11,14% | - | US$164.633 | - |
| 4092 |  BabyCrepe BABYCREPE | US$0,000001170 | 0,00% | 0,00% | - | US$164.796 | - |
| 4093 |  IXFI IXFI | US$0,01301 | -1,34% | -19,13% | - | US$162.926 | - |
| 4094 |  Hedera Guild Game HGG | US$0,0004720 | 6,18% | -10,42% | - | US$172.347 | - |
| 4095 |  VNX British Pound VGBP | US$1,35 | 0,05% | -0,20% | - | US$162.971 | - |
| 4096 |  UBU UBU | US$0,01660 | 0,15% | -5,40% | - | US$160.990 | - |
| 4097 |  Candle Cat CANDLE | US$0,001416 | 3,32% | -5,84% | - | US$161.302 | - |
| 4098 |  DOGO DOGO | US$0,000004400 | 3,00% | 2,00% | - | US$161.046 | - |
| 4099 |  Ninja Squad Token NST | US$2,90 | 0,84% | -14,49% | - | US$160.699 | - |
| 4100 |  HIPPOP HIP | US$0,0003345 | -0,54% | -14,39% | - | US$160.150 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.