Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SCARCITY SCARCITY | US$0,06892 | -0,84% | -12,54% | - | US$141.438 | - |
| 4152 |  Guanciale by Virtuals GUAN | US$0,0002572 | 12,23% | 135,75% | - | US$140.634 | - |
| 4153 |  APF Coin APFC | US$0,07731 | -1,43% | -13,07% | - | US$138.830 | - |
| 4154 |  Tethereum T99 | US$0,1695 | -0,03% | -0,16% | - | US$139.575 | - |
| 4155 |  Nexa (nexaagent.xyz) NXA | US$1,47 | 1,18% | -2,70% | - | US$139.128 | - |
| 4156 |  Metacraft MCTP | US$0,2167 | 0,46% | -4,59% | - | US$138.869 | - |
| 4157 |  the face of sarcasm KAPPA | US$0,0001375 | -0,99% | -9,60% | - | US$138.421 | - |
| 4158 |  Quorium QGOLD | US$3.743,58 | -0,58% | 1,93% | - | US$138.560 | - |
| 4159 |  Seal SEAL | US$0,03091 | -5,81% | -10,00% | - | US$135.450 | - |
| 4160 |  Etica ETI | US$0,04452 | -5,89% | -12,05% | - | US$136.774 | - |
| 4161 |  Unicorn UWU | US$0,00008123 | -9,23% | -17,85% | - | US$137.295 | - |
| 4162 |  Gather GAT | US$0,6044 | -1,22% | -1,16% | - | US$137.186 | - |
| 4163 |  Torah Network VP | US$0,009812 | 0,43% | 20,61% | - | US$136.256 | - |
| 4164 |  LOULOU LOULOU | US$0,002202 | 8,39% | -1,84% | - | US$130.115 | - |
| 4165 |  PlasticHero PTH | US$0,03243 | 6,50% | -2,95% | - | US$138.487 | - |
| 4166 |  Greenchie GNC | US$0,0000002000 | -5,77% | 14,36% | - | US$134.565 | - |
| 4167 |  Yabba Dabba Doo! YBDBD | US$0,000002590 | -2,64% | -22,91% | - | US$134.028 | - |
| 4168 |  TEH EPIK DUCK EPIK | US$0,003618 | -0,47% | -17,37% | - | US$133.800 | - |
| 4169 |  Bit2Me B2M | US$0,01621 | -0,76% | 1,04% | - | US$133.422 | - |
| 4170 |  Tell A Tale TAT | US$0,001504 | -6,77% | -22,51% | - | US$133.414 | - |
| 4171 |  Creme Puff CREMEPUFF | US$0,00006816 | 232,50% | 0,00% | - | US$132.552 | - |
| 4172 |  Wowbit WWB | US$3,33 | 0,03% | -0,08% | - | US$133.312 | - |
| 4173 |  Army ARMY | US$0,002533 | -3,96% | -18,13% | - | US$133.241 | - |
| 4174 |  LAKE LAK3 | US$0,2144 | 0,87% | -15,15% | - | US$129.943 | - |
| 4175 |  Doric Network DRC | US$0,2298 | 0,03% | -0,17% | - | US$131.715 | - |
| 4176 |  Coinstar CSTAR | US$0,00001568 | 6,75% | -32,13% | - | US$131.250 | - |
| 4177 |  Bnb Tiger Inu BNBTIGER | - | 5,60% | 0,92% | - | US$131.002 | - |
| 4178 |  Zen AI ZENAI | US$0,00006302 | -5,11% | -21,45% | - | US$130.528 | - |
| 4179 |  For Sale SN47 | US$0,5327 | -0,01% | -12,51% | - | US$130.531 | - |
| 4180 |  INU INU | US$0,00000001000 | 9,70% | 217,44% | - | US$129.552 | - |
| 4181 |  Mavryk Network $MVRK | US$0,1080 | -2,26% | 0,16% | - | US$130.681 | - |
| 4182 |  Iron Fish IRON | US$0,1399 | -4,80% | -22,83% | - | US$123.143 | - |
| 4183 |  SAFE(AnWang) SAFE | US$2,94 | -0,59% | -14,34% | - | US$128.575 | - |
| 4184 |  Plena Finance PLENA | US$0,0008517 | 2,29% | -0,91% | - | US$127.419 | - |
| 4185 |  LABUBU LABUBU | US$0,00008102 | -3,97% | -1,68% | - | US$125.441 | - |
| 4186 |  Sixpack Miner SIXP | US$0,02620 | -8,77% | -7,24% | - | US$127.816 | - |
| 4187 |  Dagcoin DAGS | US$0,0003978 | 1,51% | -3,38% | - | US$128.709 | - |
| 4188 |  Nova finance NOVA | US$0,0006800 | -8,57% | -17,80% | - | US$127.347 | - |
| 4189 |  Lyvely LVLY | US$0,02186 | 0,07% | -0,58% | - | US$126.873 | - |
| 4190 |  Libertum LBM | US$0,01309 | 15,95% | 1,01% | - | US$126.811 | - |
| 4191 |  Bird Dog BIRDDOG | US$0,000003420 | -10,85% | -21,60% | - | US$126.559 | - |
| 4192 |  CoinPouch POUCH | US$0,0001849 | 133,98% | 187,14% | - | US$125.879 | - |
| 4193 |  Degen Express DEGEX | US$0,0001113 | 425,22% | 1,00% | - | US$123.549 | - |
| 4194 |  #1 Tiktok Squirrel PEANUT | US$0,0003962 | -0,73% | -15,74% | - | US$124.921 | - |
| 4195 |  Tyler TYLER | US$0,00004055 | 33,88% | 117,62% | - | US$123.734 | - |
| 4196 |  BEENZ BEENZ | US$0,0002051 | 2,52% | -10,48% | - | US$123.636 | - |
| 4197 |  DOVU DOVU | US$0,006252 | 19,42% | -25,46% | - | US$131.249 | - |
| 4198 |  Casper AI AIAGENT | US$0,0008869 | -9,73% | -8,39% | - | US$123.623 | - |
| 4199 |  Egg N Partners EGGT | US$0,4768 | -0,99% | 1,10% | - | US$125.015 | - |
| 4200 |  Octavia AI VIA | US$0,01509 | -0,92% | -2,55% | - | US$123.056 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.