Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Crypto Snack SNACK | US$0,002474 | 2,77% | -5,92% | - | US$78.467,24 | - |
| 4352 |  Loop Network LOOP | US$0,02635 | 0,35% | -21,20% | - | US$77.330,63 | - |
| 4353 |  Love Earn Enjoy LEE | US$1,54 | -0,81% | -0,69% | - | US$96.150,06 | - |
| 4354 |  SatoshiDEX SATX | US$0,00008363 | 22,27% | 67,31% | - | US$77.815,74 | - |
| 4355 |  Capybara Nation BARA | US$0,0000008800 | -2,61% | -15,50% | - | US$79.101,43 | - |
| 4356 |  USD X20 USDX | US$1,00 | 0,02% | 0,01% | - | US$77.777,06 | - |
| 4357 |  4ART Coin 4ART | US$0,002141 | -3,15% | 11,46% | - | US$77.422,74 | - |
| 4358 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003961 | 331,77% | 122,60% | - | US$77.293,75 | - |
| 4359 |  Ovato OVATO | US$0,6957 | 0,11% | 0,09% | - | US$77.563,82 | - |
| 4360 |  ThetaDrop TDROP | US$0,001246 | 1,51% | -8,75% | - | US$73.870,60 | - |
| 4361 |  Ethscriptions ETHS | US$0,4354 | 18,66% | 6,22% | - | US$75.824,58 | - |
| 4362 |  Swing.xyz SWING | US$0,0001063 | 0,21% | 0,30% | - | US$77.586,07 | - |
| 4363 |  Intelly INTL | US$0,1082 | -0,07% | -0,09% | - | US$75.335,80 | - |
| 4364 |  SatoshiVM SAVM | US$0,1299 | 1,05% | -10,88% | - | US$74.812,10 | - |
| 4365 |  Hyper Pay HPY | US$0,0003247 | -0,49% | -6,71% | - | US$75.019,72 | - |
| 4366 |  Content Bitcoin CTB | US$287,62 | 0,02% | -0,21% | - | US$74.830,72 | - |
| 4367 |  Sora SORA | US$0,00007103 | 3,91% | -7,87% | - | US$74.676,97 | - |
| 4368 |  Game Meteor Coin GMTO | US$0,0003001 | 7,63% | 3,59% | - | US$74.437,49 | - |
| 4369 |  BitoPro Exchange Token BITO | US$0,1712 | 0,60% | 2,92% | - | US$74.248,14 | - |
| 4370 |  Pig Finance PIG | US$0,00000002000 | 1,87% | 4,86% | - | US$74.125,37 | - |
| 4371 |  哈喽 哈喽 | US$0,0002689 | -4,34% | -5,00% | - | US$74.108,71 | - |
| 4372 |  Swan Chain SWAN | US$0,002743 | -5,70% | -33,92% | - | US$73.415,75 | - |
| 4373 |  xU3O8 XU3O8 | US$5,23 | 3,44% | 9,64% | - | US$73.306,72 | - |
| 4374 |  XENO Governance GXE | US$0,001703 | 8,63% | 5,58% | - | US$73.344,18 | - |
| 4375 |  Duck AI DUCKAI | US$0,0003294 | -6,64% | -15,08% | - | US$73.048,27 | - |
| 4376 |  Ridotto RDT | US$0,003993 | 0,24% | -7,45% | - | US$72.969,46 | - |
| 4377 |  AlphBanX ABX | US$0,02183 | 0,95% | -22,17% | - | US$72.989,20 | - |
| 4378 |  FluidTokens FLDT | US$0,2466 | 1,59% | -13,58% | - | US$71.327,10 | - |
| 4379 |  Zygo the frog ZYGO | US$0,003159 | -2,35% | -13,56% | - | US$71.666,51 | - |
| 4380 |  ASTRA ASTRA | US$0,002253 | -2,81% | -4,25% | - | US$71.309,28 | - |
| 4381 |  Wall Street Baby WSB | US$0,00000001000 | -1,00% | -2,78% | - | US$71.337,47 | - |
| 4382 |  Monkey the picasso MONKEY | US$0,0008049 | -14,34% | -47,10% | - | US$71.215,62 | - |
| 4383 |  DAYSTARTER DST | US$0,1306 | -0,08% | -0,45% | - | US$71.518,83 | - |
| 4384 |  UAHg UAHG | US$0,02368 | -0,36% | -0,89% | - | US$71.185,79 | - |
| 4385 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003980 | 219,06% | -10,33% | - | - | - |
| 4386 |  WeatherXM WXM | US$0,1159 | 18,63% | 16,50% | - | US$70.934,04 | - |
| 4387 |  BitDAO BIT | US$1,70 | -5,23% | -0,76% | - | US$70.581,61 | - |
| 4388 |  FIGHT TO MAGA FIGHT | US$0,0004054 | -1,25% | -15,91% | - | US$70.787,11 | - |
| 4389 |  Vera VERA | US$0,0001481 | 0,02% | 0,00% | - | US$70.698,36 | - |
| 4390 |  TitanX TITANX | US$0,0000001600 | 6,01% | -13,64% | - | US$70.507,00 | - |
| 4391 |  Elephant Money (TRUNK) TRUNK | US$0,04522 | 1,83% | 2,59% | - | US$70.681,88 | - |
| 4392 |  Satoshi AI agent by Virtuals SAINT | US$0,0002930 | -0,88% | -34,69% | - | US$69.605,10 | - |
| 4393 |  Mixin XIN | US$93,77 | 0,00% | -3,70% | - | US$69.814,06 | - |
| 4394 |  Stables Labs (USDX) USDX | US$1,00 | -0,01% | 0,11% | - | US$69.654,55 | - |
| 4395 |  Real Nigger Tate RNT | US$0,001611 | 3,35% | -12,44% | - | US$69.331,82 | - |
| 4396 |  GenomesDao GENOME | US$0,003490 | -3,02% | -14,41% | - | US$68.686,33 | - |
| 4397 |  JLaunchpad JLP | US$0,0007256 | -0,21% | 22,92% | - | US$69.171,19 | - |
| 4398 |  Open Exchange Token OX | US$0,00007552 | 13,53% | -25,77% | - | US$68.798,47 | - |
| 4399 |  SuiPad SUIP | US$0,01256 | -1,00% | -23,98% | - | US$67.627,37 | - |
| 4400 |  KONAN of Kaspa KONAN | US$0,000003900 | -8,56% | -24,06% | - | US$67.416,21 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.