Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,95 | -10,69% | -13,93% | - | US$47.652,98 | - |
| 4552 |  Gekko HQ GEKKO | US$0,000001770 | -0,80% | -3,87% | - | US$47.324,55 | - |
| 4553 |  DOPE Coin DOPE | US$0,00003301 | 0,94% | -0,90% | - | US$47.216,84 | - |
| 4554 |  Health & Wealth HEWE | US$0,0005075 | 0,56% | -1,32% | - | US$47.144,10 | - |
| 4555 |  Mice (Ordinals) MICE | US$0,0001210 | -2,40% | 0,00% | - | US$47.176,63 | - |
| 4556 |  QBX QBX | US$0,003358 | -2,26% | -14,92% | - | US$47.134,51 | - |
| 4557 |  BNBCakeCoin BNBCAKE | US$0,001491 | -42,10% | 0,00% | - | US$46.709,69 | - |
| 4558 |  Holograph HLG | US$0,00007172 | -34,48% | -18,03% | - | US$46.886,29 | - |
| 4559 |  ROCK ROCK | US$0,00007781 | -4,43% | -4,80% | - | US$46.670,84 | - |
| 4560 |  Beraborrow POLLEN | US$0,008639 | 19,34% | 17,28% | - | US$46.423,31 | - |
| 4561 |  Lifeform Token LFT | US$0,006025 | 0,18% | 0,34% | - | US$46.273,04 | - |
| 4562 |  NikePig NIKEPIG | US$0,002148 | 0,02% | 0,05% | - | US$46.226,28 | - |
| 4563 |  edeXa EDX | US$0,01312 | 3,13% | -35,56% | - | US$46.101,69 | - |
| 4564 |  Thunder Brawl THB | US$0,03118 | 0,26% | -0,06% | - | US$45.986,05 | - |
| 4565 |  PIZA (Ordinals) PIZA | US$0,005242 | 1,18% | 1,36% | - | US$45.828,01 | - |
| 4566 |  Runesterminal RUNI | US$0,05540 | -0,21% | -1,13% | - | US$45.981,82 | - |
| 4567 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001510 | -0,83% | -2,39% | - | US$45.743,14 | - |
| 4568 |  HumansOfBinance HOB | US$0,0001269 | -1,75% | 0,00% | - | US$45.913,98 | - |
| 4569 |  Lily's Coin LILY | US$0,001731 | -8,44% | -3,94% | - | US$45.631,71 | - |
| 4570 |  MLM X MLMX | US$0,0002537 | -35,69% | -59,93% | - | US$45.479,00 | - |
| 4571 |  monkeyhaircut MONK | US$0,0003748 | -4,24% | -26,08% | - | US$45.314,25 | - |
| 4572 |  Netswap NETT | US$0,03589 | 0,63% | -10,30% | - | US$45.186,75 | - |
| 4573 |  RoOLZ GODL | US$0,0003956 | 0,22% | -21,90% | - | US$44.724,86 | - |
| 4574 |  FLOCK FLOCK | US$0,0001579 | -0,11% | -20,72% | - | US$44.600,55 | - |
| 4575 |  Pineapple PAPPLE | US$0,009726 | -9,41% | -15,01% | - | US$44.099,57 | - |
| 4576 |  Hachi On Base HACHI | US$0,00007315 | 6,72% | -13,98% | - | US$44.499,23 | - |
| 4577 |  BOB BOB | US$0,2166 | 7,86% | 36,14% | - | US$44.867,15 | - |
| 4578 |  Reflect RFL | US$0,08065 | -8,15% | -37,67% | - | US$37.766,43 | - |
| 4579 |  CorgiAI CORGIAI | US$0,0001174 | -3,67% | -12,88% | - | US$45.326,37 | - |
| 4580 |  WOLF WOLF | US$0,02555 | -0,46% | -2,05% | - | US$43.556,40 | - |
| 4581 |  VaporFund VPR | US$0,0004197 | -0,81% | -3,00% | - | US$43.570,35 | - |
| 4582 |  LAIKA The Cosmodog LAIKA | US$0,000001520 | -3,17% | -19,15% | - | US$43.402,90 | - |
| 4583 |  Guru Network GURU | US$0,0008507 | -2,25% | -24,07% | - | US$43.177,73 | - |
| 4584 |  Papparico Finance PPFT | US$0,000004270 | -11,78% | -34,89% | - | US$43.178,18 | - |
| 4585 |  Klever Finance KFI | US$0,8700 | -0,12% | -5,73% | - | US$42.717,69 | - |
| 4586 |  Hachiko HACHI | US$0,00006853 | -12,15% | 2,49% | - | US$42.582,51 | - |
| 4587 |  Zon Token ZON | US$0,03324 | -9,50% | -23,34% | - | US$42.380,73 | - |
| 4588 |  Pixie PIX | US$0,000009770 | 0,32% | -2,11% | - | US$42.555,34 | - |
| 4589 |  Diem DIEM | US$137,41 | -0,69% | -18,80% | - | US$42.003,80 | - |
| 4590 |  Banana Chain BANANA | US$0,001127 | -15,32% | -48,94% | - | US$43.281,95 | - |
| 4591 |  4-CHAN 4CHAN | - | -3,21% | -20,20% | - | US$41.516,98 | - |
| 4592 |  KCAL KCAL | US$0,0008256 | -6,26% | -1,70% | - | US$42.630,14 | - |
| 4593 |  Gala Music MUSIC | US$0,01318 | 4,31% | -12,69% | - | US$40.723,20 | - |
| 4594 |  Pepe of Solana PEPE | US$0,000009800 | 3,37% | -4,32% | - | US$40.789,48 | - |
| 4595 |  Saber SBR | US$0,001071 | -0,97% | -15,05% | - | US$41.033,39 | - |
| 4596 |  Balance Coin BLC | US$1,01 | 0,99% | 0,94% | - | US$40.464,18 | - |
| 4597 |  INVITE Token INVITE | US$0,002141 | -3,33% | -6,76% | - | US$40.302,36 | - |
| 4598 |  Ratio1 R1 | US$0,7894 | -4,97% | -20,90% | - | US$40.365,89 | - |
| 4599 |  Day By Day DBD | US$0,001195 | 1,00% | -4,65% | - | US$40.074,63 | - |
| 4600 |  Jackal Protocol JKL | US$0,03357 | 6,12% | 20,35% | - | US$40.557,83 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.