Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Liquid CRO LCRO | US$0,2446 | -3,37% | -15,80% | - | US$22.844,54 | - |
| 4752 |  Metafluence METO | US$0,00007132 | -0,04% | -2,45% | - | US$23.648,12 | - |
| 4753 |  ALF ALF | US$0,000001110 | -1,82% | -19,26% | - | US$23.554,11 | - |
| 4754 |  Based Father Pepe FPEPE | US$0,00003401 | 32,86% | 27,71% | - | US$23.422,45 | - |
| 4755 |  iota SN9 | US$5,34 | 0,97% | -13,32% | - | US$23.407,57 | - |
| 4756 |  Aviator AVI | US$0,0002823 | 3,25% | -12,30% | - | US$23.105,17 | - |
| 4757 |  AI Agent Layer AIFUN | US$0,001442 | -4,00% | -21,39% | - | US$23.454,81 | - |
| 4758 |  Provenance Blockchain HASH | US$0,03714 | -13,64% | -3,51% | - | US$23.346,22 | - |
| 4759 |  NOOT (Ordinals) NOOT | US$0,0001473 | 51,09% | 13,32% | - | US$23.292,54 | - |
| 4760 |  Abyss World AWT | US$0,00001335 | 1,61% | -22,67% | - | US$23.179,09 | - |
| 4761 |  Fathom Dollar FXD | US$0,7121 | -0,18% | -0,48% | - | US$23.078,06 | - |
| 4762 |  FIGHT FIGHT | US$0,0004661 | 1,32% | -3,95% | - | US$23.035,05 | - |
| 4763 |  Wrapped MinoTari WXTM | US$0,002083 | -3,11% | -3,18% | - | US$23.014,55 | - |
| 4764 |  Chappyz CHAPZ | US$0,0001703 | -0,10% | 11,54% | - | US$22.956,50 | - |
| 4765 |  Dragonz Land DRAGONZ | US$0,01076 | 6,33% | -9,76% | - | US$22.936,69 | - |
| 4766 |  Kaspy KASPY | US$0,00001388 | -7,71% | -4,70% | - | US$23.220,63 | - |
| 4767 |  FART COIN FRTC | US$0,0000001500 | 0,25% | -0,75% | - | US$22.885,30 | - |
| 4768 |  Neo Tokyo BYTES | US$1,95 | 5,54% | -13,40% | - | US$38.501,62 | - |
| 4769 |  Vader Protocol VADER | US$0,009204 | -7,13% | -38,40% | - | US$22.567,40 | - |
| 4770 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04222 | -3,99% | -1,31% | - | US$22.728,78 | - |
| 4771 |  Lendle LEND | US$0,01838 | -0,46% | 11,57% | - | US$22.497,09 | - |
| 4772 |  XDoge Network XDOGE | US$0,000002980 | 0,94% | 4,63% | - | US$22.647,71 | - |
| 4773 |  FREN FREN | US$0,000002130 | -1,14% | -12,91% | - | US$22.619,02 | - |
| 4774 |  Metronome MET | US$0,5363 | 0,15% | -6,98% | - | US$22.605,18 | - |
| 4775 |  Liquid Agent LIQUID | US$0,01914 | -19,79% | 0,00% | - | US$22.581,12 | - |
| 4776 |  Nodewaves NWS | US$0,0009940 | -1,01% | -8,56% | - | US$22.516,26 | - |
| 4777 |  Technet TECK | US$1,00 | 0,73% | 0,00% | - | US$22.546,12 | - |
| 4778 |  Meson Network MSN | US$0,01406 | 13,10% | 40,94% | - | US$22.461,99 | - |
| 4779 |  DeepFakeAI FAKEAI | US$0,001595 | 0,42% | -12,32% | - | US$22.421,71 | - |
| 4780 |  Paintswap (BRUSH) BRUSH | US$0,007165 | -9,82% | -37,38% | - | US$16.475,78 | - |
| 4781 |  ProBit Token PROB | US$0,04953 | -4,27% | 16,91% | - | US$22.995,42 | - |
| 4782 |  Global Entertainment Token GET | US$0,005362 | -12,12% | -34,35% | - | US$22.363,57 | - |
| 4783 |  Friend.tech FRIEND | US$0,1448 | 4,92% | 4,69% | - | US$22.307,44 | - |
| 4784 |  GEORGE GEORGE | US$0,00003876 | -13,27% | 96,51% | - | US$22.279,83 | - |
| 4785 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00007754 | -14,46% | -50,06% | - | US$22.389,32 | - |
| 4786 |  NatronZ NCOIN | US$0,06231 | -0,21% | 11,33% | - | US$22.040,94 | - |
| 4787 |  Lumint LUMINT | US$0,06879 | -0,12% | 72,15% | - | US$21.949,77 | - |
| 4788 |  Peepo PEEPO | US$0,0001265 | 103,32% | 1,00% | - | US$20.887,00 | - |
| 4789 |  Shrimp Paste SHRIMP | US$0,00006937 | -0,76% | -20,20% | - | US$22.089,08 | - |
| 4790 |  Tonken 314 DAO 314DAO | US$69,58 | -20,71% | 223,83% | - | US$22.193,10 | - |
| 4791 |  AINN AINN | US$0,008738 | -2,14% | -11,13% | - | US$21.731,82 | - |
| 4792 |  Drac (Ordinals) DRAC | US$0,007148 | 0,89% | -6,35% | - | US$21.709,15 | - |
| 4793 |  Beets BEETS | US$0,01885 | 1,44% | -34,25% | - | US$21.346,07 | - |
| 4794 |  MuxyAI MAI | US$0,0007718 | -18,67% | -33,53% | - | US$21.311,54 | - |
| 4795 |  NASDEX NSDX | US$0,007554 | -10,56% | -15,44% | - | US$21.305,44 | - |
| 4796 |  Mao MAO | US$0,0001500 | -0,91% | 3,84% | - | US$21.251,33 | - |
| 4797 |  Beth BETH | US$0,00002201 | 0,04% | -4,44% | - | US$21.094,73 | - |
| 4798 |  Edelcoin EDLC | US$3,10 | -0,04% | -3,05% | - | US$20.923,45 | - |
| 4799 |  Urfaspor Token URFA | US$0,03731 | 0,81% | -5,47% | - | US$20.835,93 | - |
| 4800 |  Adonis ADON | US$1,30 | 0,69% | 0,41% | - | US$21.318,03 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.