Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KiteAI KITEAI | US$0,0000001500 | 0,21% | -0,66% | - | US$40.264,26 | - |
| 4602 |  Sympson AI $SYMP | US$0,001386 | -3,14% | -48,10% | - | US$40.045,25 | - |
| 4603 |  aUSDT aUSDT | US$1,00 | 0,00% | 0,90% | - | US$39.632,30 | - |
| 4604 |  Undead Blocks UNDEAD | US$0,002665 | -2,60% | -10,19% | - | US$39.914,56 | - |
| 4605 |  CHONKY CHONKY | US$0,000005700 | 8,40% | -20,78% | - | US$39.614,85 | - |
| 4606 |  Viral Inu VINU | US$0,00000001000 | -2,10% | -8,29% | - | US$39.286,02 | - |
| 4607 |  HarvestAI BTH | US$0,2112 | -2,11% | -26,83% | - | US$39.242,89 | - |
| 4608 |  Chengpang Zhoa ZHOA | US$0,0001943 | 22,56% | 102,43% | - | US$41.619,35 | - |
| 4609 |  Everybody Holds HOLD | US$0,0003812 | -2,55% | -17,24% | - | US$39.111,55 | - |
| 4610 |  Nasdaq420 NASDAQ420 | US$0,003160 | -13,23% | -20,71% | - | US$39.106,70 | - |
| 4611 |  DOGEN DOGEN | US$0,0001138 | -0,45% | -5,94% | - | US$39.179,54 | - |
| 4612 |  SALVIUM SAL | US$0,07006 | 14,64% | 25,78% | - | US$38.725,77 | - |
| 4613 |  Salamanca DON | US$0,0006728 | 0,26% | -0,20% | - | US$38.560,45 | - |
| 4614 |  Litentry LIT | US$0,3730 | -46,71% | -49,66% | - | US$38.515,17 | - |
| 4615 |  Lucidum Coin LUCIC | US$0,5069 | -0,09% | -5,72% | - | US$38.470,44 | - |
| 4616 |  Libra Incentix LIXX | US$0,00009023 | 165,37% | 198,68% | - | US$38.223,94 | - |
| 4617 |  Own The Doge DOG | US$0,001700 | -1,21% | -11,52% | - | US$38.074,17 | - |
| 4618 |  CharCoin CHAR | US$0,001324 | 1,45% | 1,71% | - | US$37.498,36 | - |
| 4619 |  Mubarak Trump TRUMP | US$0,08195 | -5,39% | 5,00% | - | US$37.916,01 | - |
| 4620 |  Athene Network ATN | US$0,00001487 | 5,38% | -2,66% | - | US$37.529,17 | - |
| 4621 |  Pulsara SARA | US$0,006428 | 16,42% | 10,58% | - | US$37.243,14 | - |
| 4622 |  HoldCoin HOLD | US$0,00003070 | 6,15% | -3,14% | - | US$37.884,78 | - |
| 4623 |  TONNEL Network TONNEL | US$2,38 | -6,54% | 15,96% | - | US$37.196,28 | - |
| 4624 |  Pizza (Ordinals) PIZZA | US$0,1337 | -7,29% | -29,18% | - | US$38.054,20 | - |
| 4625 |  Hydro Protocol HOT | US$0,0008723 | 0,60% | -11,20% | - | US$36.957,06 | - |
| 4626 |  Devomon EVO | US$0,0001713 | 2,01% | -5,55% | - | US$36.524,15 | - |
| 4627 |  SNPIT TOKEN SNPT | US$0,007422 | -3,64% | -30,10% | - | US$36.742,78 | - |
| 4628 |  Nostra NSTR | US$0,01544 | -0,13% | -8,81% | - | US$36.685,00 | - |
| 4629 |  Phicoin PHI | US$0,001978 | 5,38% | 18,02% | - | US$38.212,19 | - |
| 4630 |  Raptoreum RTM | US$0,0001794 | -1,01% | -7,06% | - | US$37.778,47 | - |
| 4631 |  Legend of Arcadia ARCA | US$0,01259 | 0,09% | -6,42% | - | US$36.404,28 | - |
| 4632 |  Neurobro BRO | US$0,002585 | 5,74% | -18,46% | - | US$36.288,34 | - |
| 4633 |  Digicoin DIGI | US$0,00000003000 | -0,15% | -13,54% | - | US$36.303,08 | - |
| 4634 |  EtherFloki EFLOKI | US$0,0000005200 | -1,91% | -78,63% | - | US$36.368,20 | - |
| 4635 |  KLEIN TOKEN KLEIN | US$0,009264 | 3,05% | -0,97% | - | US$36.172,44 | - |
| 4636 |  Palcoin Ventures PALCOIN | US$1,27 | 1,62% | 0,00% | - | US$35.921,67 | - |
| 4637 |  1000x by Virtuals 1000X | US$0,003980 | -8,03% | -38,43% | - | US$35.863,20 | - |
| 4638 |  ESG ESG | US$0,06030 | 5,67% | -13,76% | - | US$35.465,41 | - |
| 4639 |  KelVPN KEL | US$0,002213 | 0,30% | -7,21% | - | US$35.878,68 | - |
| 4640 |  BlueyonBase BLUEY | US$0,0002874 | 31,83% | 0,00% | - | US$35.901,89 | - |
| 4641 |  Purgy Pengoon GOONER | US$0,002586 | 3,71% | -21,88% | - | US$35.656,58 | - |
| 4642 |  Helion HLN | US$0,07957 | 15,81% | 63,04% | - | US$36.034,11 | - |
| 4643 |  Anzen Finance (USDZ) USDZ | US$0,9910 | 0,07% | 0,43% | - | US$36.163,65 | - |
| 4644 |  BaseAI BASEAI | US$0,002053 | 49,11% | 246,91% | - | US$35.482,39 | - |
| 4645 |  Yeni Malatyaspor Token YMS | US$0,01562 | 0,81% | -7,66% | - | US$35.079,20 | - |
| 4646 |  MetaWear WEAR | US$0,0001167 | -13,35% | 30,29% | - | US$34.956,05 | - |
| 4647 |  LifeTime LFT | US$0,006012 | -0,25% | -0,10% | - | US$34.933,16 | - |
| 4648 |  Rubidium RBD | US$0,03834 | 1,19% | -0,12% | - | US$34.785,74 | - |
| 4649 |  TOKEN6900 T6900 | US$0,004893 | 0,57% | -34,25% | - | US$34.299,92 | - |
| 4650 |  Babylons BABI | US$0,0001738 | 5,90% | 10,60% | - | US$34.508,52 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.