Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Fanton FTON | US$0,0002951 | -2,26% | -20,73% | - | US$20.808,46 | - |
| 4802 |  Sponge $SPONGE | US$0,0003311 | 0,02% | -1,78% | - | US$20.681,64 | - |
| 4803 |  Adana Demirspor Token DEMIR | US$0,03761 | 1,17% | -5,05% | - | US$20.696,16 | - |
| 4804 |  sudoswap SUDO | US$0,03063 | -2,41% | -15,37% | - | US$20.604,54 | - |
| 4805 |  BRC-20 DEX BD20 | US$0,00004671 | 5,16% | -30,78% | - | US$20.673,72 | - |
| 4806 |  HNB Protocol HNB | US$0,00006697 | 16,47% | -19,95% | - | US$20.549,61 | - |
| 4807 |  HashPack PACK | US$0,01667 | -0,11% | -9,78% | - | US$20.597,50 | - |
| 4808 |  Sivasspor Token SIV | US$0,03617 | -1,45% | -10,92% | - | US$20.578,02 | - |
| 4809 |  LILLIUS LLT | US$0,0008942 | 0,02% | 0,00% | - | US$20.575,00 | - |
| 4810 |  Weave6 WX | US$0,0001091 | 0,90% | 0,80% | - | US$20.646,02 | - |
| 4811 |  BLACKHOLE PROTOCOL BLACK | US$0,004602 | -26,50% | -78,45% | - | US$20.638,36 | - |
| 4812 |  Colend CLND | US$0,05974 | -7,02% | -7,04% | - | US$20.495,24 | - |
| 4813 |  GBANK APY GBK | US$0,005944 | -2,38% | -1,67% | - | US$20.367,57 | - |
| 4814 |  Medicle MDI | US$0,00001482 | 0,09% | -15,03% | - | US$20.452,52 | - |
| 4815 |  Yield Yak YAK | US$640,31 | 4,36% | 13,11% | - | US$20.425,90 | - |
| 4816 |  Based Chad CHAD | US$0,00002071 | -1,20% | -12,99% | - | US$20.407,96 | - |
| 4817 |  SmartMall SMT | US$1,08 | 1,25% | 1,22% | - | US$21.226,93 | - |
| 4818 |  Taτsu TATSU | US$2,11 | -2,17% | -20,15% | - | US$20.326,49 | - |
| 4819 |  Staked ICX sICX | US$0,1643 | 1,42% | -8,88% | - | US$20.258,22 | - |
| 4820 |  King Of Memes KING | US$0,0000001400 | 10,88% | 198,63% | - | US$20.177,56 | - |
| 4821 |  Ents ENTS | US$0,0001943 | 0,07% | -0,15% | - | US$20.216,08 | - |
| 4822 |  Guacamole GUAC | US$0,00000001000 | -0,03% | -10,39% | - | US$20.458,14 | - |
| 4823 |  Attack Wagon ATK | US$0,0002452 | -0,19% | 0,90% | - | US$20.148,84 | - |
| 4824 |  AsMatch ASM | US$0,03268 | -1,14% | -15,97% | - | US$20.095,26 | - |
| 4825 |  Zeeverse VEE | US$0,0001890 | -0,09% | -5,36% | - | US$20.111,02 | - |
| 4826 |  Quick Transfer coin QTCC | US$0,0002520 | 0,03% | -27,43% | - | US$20.042,04 | - |
| 4827 |  Conan CONAN | US$0,003245 | -9,58% | 21,85% | - | US$19.962,36 | - |
| 4828 |  Colony Avalanche Index CAI | US$96,40 | -4,93% | -0,41% | - | US$19.948,06 | - |
| 4829 |  Guardian GUARD | US$0,04167 | 1,83% | -4,71% | - | US$19.909,28 | - |
| 4830 |  BNSx (Ordinals) BNSx | US$0,01248 | 41,58% | 30,44% | - | US$19.844,99 | - |
| 4831 |  Good Games Guild GGG | US$0,002340 | 2,01% | -5,39% | - | US$19.903,94 | - |
| 4832 |  PRIMAL PRIMAL | US$0,00002114 | -0,80% | -18,43% | - | US$19.825,98 | - |
| 4833 |  Kayserispor Token KYSR | US$0,05326 | -1,56% | -4,15% | - | US$19.812,97 | - |
| 4834 |  STIX STIX | US$0,00006723 | -0,98% | -7,62% | - | US$19.782,96 | - |
| 4835 |  Chain Games CHAIN | US$0,02009 | -2,72% | -10,31% | - | US$19.764,09 | - |
| 4836 |  Do Your Own Research DYOR | US$0,00006069 | -4,50% | -13,14% | - | US$19.679,26 | - |
| 4837 |  Aperture Finance APTR | US$0,0001091 | -0,99% | 0,71% | - | US$19.769,14 | - |
| 4838 |  AI Voice Agents AIVA | US$0,0001326 | -4,28% | -6,26% | - | US$19.657,39 | - |
| 4839 |  Crafting Finance CRF | US$0,0003018 | 0,45% | 0,83% | - | US$19.761,13 | - |
| 4840 |  MMPRO Token MMPRO | US$0,007419 | 1,85% | 67,56% | - | US$19.609,87 | - |
| 4841 |  AI Waifu WAI | US$0,08893 | 0,21% | -1,22% | - | - | - |
| 4842 |  Hasaki HAHA | US$0,000003630 | 0,94% | -8,36% | - | US$19.469,85 | - |
| 4843 |  VELAAI VELAAI | US$0,003400 | 29,60% | 20,23% | - | US$19.381,55 | - |
| 4844 |  dFund DFND | US$0,0003106 | -0,02% | 18,19% | - | US$19.412,08 | - |
| 4845 |  DoctorX DRX | US$0,000001120 | -4,81% | -10,58% | - | US$19.393,52 | - |
| 4846 |  MTH Network MTHN | US$0,1127 | 2,31% | 1,64% | - | US$19.348,71 | - |
| 4847 |  Web3PVZ ZP | US$0,00004912 | -1,82% | 3,39% | - | US$19.317,62 | - |
| 4848 |  Kim Exchange KIM | US$0,0004308 | -2,53% | -4,91% | - | US$19.279,74 | - |
| 4849 |  OpenZK Network OZK | US$0,0002608 | 1,04% | -9,40% | - | US$19.265,40 | - |
| 4850 |  EvoSimGame ESIM | US$0,04358 | -0,14% | -15,82% | - | US$19.034,98 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.