Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MAGIKAL.ai MGKL | US$0,00000008000 | 0,98% | 8,58% | - | US$17.805,49 | - |
| 4952 |  Cherry Network CHER | US$0,0003118 | 0,11% | -1,10% | - | US$17.746,82 | - |
| 4953 |  Edge Video AI FAST | US$0,003539 | -2,18% | -6,17% | - | US$17.698,90 | - |
| 4954 |  Empire Token EMPIRE | US$0,00009630 | -2,00% | -3,38% | - | US$17.760,84 | - |
| 4955 |  Fire Protocol FIRE | US$0,0004223 | -0,06% | 1,95% | - | US$17.762,70 | - |
| 4956 |  PlayPad PPAD | US$0,0006324 | -5,21% | -2,05% | - | US$17.847,34 | - |
| 4957 |  Oxchange Finance OC | US$0,2698 | -0,19% | -8,40% | - | US$17.734,16 | - |
| 4958 |  Tate Terminal TATE | US$0,001265 | 18,37% | -7,00% | - | US$17.701,82 | - |
| 4959 |  Kunji Finance KNJ | US$0,04281 | 0,13% | 13,46% | - | US$17.625,50 | - |
| 4960 |  PsyOptions PSY | US$0,0002643 | 2,30% | 0,05% | - | US$17.671,40 | - |
| 4961 |  DuelNow DNOW | US$0,003860 | 4,49% | -14,30% | - | US$17.664,55 | - |
| 4962 |  Source SOURCE | US$0,0005291 | 0,57% | 12,82% | - | US$17.666,21 | - |
| 4963 |  Game.com GTC | US$0,00006169 | 8,90% | 14,54% | - | US$17.756,28 | - |
| 4964 |  FPIBANK FPIBANK | US$0,003058 | -7,95% | -17,12% | - | US$17.656,26 | - |
| 4965 |  Dragon Mainland Shards DMS | US$0,00005157 | 12,86% | 52,27% | - | US$17.558,59 | - |
| 4966 |  Essentia ESS | US$0,0002009 | -5,18% | -14,56% | - | US$17.694,03 | - |
| 4967 |  MTG Token MTG | US$0,0001832 | -16,95% | -42,77% | - | US$17.803,48 | - |
| 4968 |  OrbitEdge ORBD | US$0,3257 | 0,69% | 0,00% | - | US$17.614,70 | - |
| 4969 |  Golden Magfi GMFI | US$0,0008153 | 0,15% | -0,24% | - | US$17.684,88 | - |
| 4970 |  MyMetaTrader MMT | US$0,0001832 | 1,50% | 22,30% | - | US$17.549,82 | - |
| 4971 |  DNAxCAT Token DXCT | US$0,01799 | 2,87% | 9,48% | - | US$17.505,42 | - |
| 4972 |  Crown Token CROWN | US$0,04897 | 0,55% | 38,81% | - | US$17.540,06 | - |
| 4973 |  Superpower Squad SQUAD | US$0,00008225 | 0,01% | -2,94% | - | US$17.527,90 | - |
| 4974 |  Sonorus SNS | US$0,001051 | -0,04% | -1,99% | - | US$17.479,06 | - |
| 4975 |  Payment Swap Utility Board PSUB | US$0,00001695 | 4,65% | 12,40% | - | US$17.656,50 | - |
| 4976 |  HDOKI OKI | US$0,0008110 | -0,18% | -0,07% | - | US$13.718,44 | - |
| 4977 |  Taproot Exchange TAPROOT | US$0,0003430 | 1,23% | 6,03% | - | US$17.458,66 | - |
| 4978 |  BISOSwap BISO | US$0,0002218 | 7,64% | -19,94% | - | US$17.428,95 | - |
| 4979 |  Bitcoin Vault BTCV | US$0,6642 | 4,99% | 2,87% | - | US$17.510,74 | - |
| 4980 |  TaleCraft CRAFT | US$0,001942 | -5,87% | -12,13% | - | US$17.614,43 | - |
| 4981 |  ChainPort PORTX | US$0,0007804 | 1,35% | -5,49% | - | US$17.474,74 | - |
| 4982 |  Kyberdyne KBD | US$0,00008587 | 0,06% | 3,83% | - | US$17.534,15 | - |
| 4983 |  CNNS CNNS | US$0,00008652 | 2,23% | 11,06% | - | US$17.493,91 | - |
| 4984 |  Trex20 TX20 | US$0,001634 | 1,39% | 14,71% | - | US$17.505,76 | - |
| 4985 |  WingRiders Governance Token WRT | US$0,01714 | 1,79% | -13,28% | - | US$17.454,57 | - |
| 4986 |  OVO OVO | US$0,001076 | 6,44% | 9,30% | - | US$17.363,04 | - |
| 4987 |  SuperCells Token SCT | US$0,002393 | 0,37% | 12,79% | - | US$17.392,27 | - |
| 4988 |  LIGO LIGO | US$0,0000001600 | -15,09% | -31,98% | - | US$17.307,99 | - |
| 4989 |  Trinity Of The Fabled ABYS | US$0,0003543 | 0,25% | -2,18% | - | US$17.390,16 | - |
| 4990 |  Cronos ID CROID | US$0,02362 | -3,95% | -15,01% | - | US$17.442,35 | - |
| 4991 |  Karmaverse KNOT | US$0,001844 | -4,58% | 1,05% | - | US$17.307,80 | - |
| 4992 |  Colizeum ZEUM | US$0,0008174 | -0,83% | 8,19% | - | US$17.338,17 | - |
| 4993 |  Qitcoin QTC | US$0,06317 | 0,65% | -8,23% | - | US$17.264,30 | - |
| 4994 |  ScamFari token SCM | US$0,000005300 | 1,17% | -2,68% | - | US$17.307,92 | - |
| 4995 |  Victory Gem VTG | US$0,0001511 | 0,02% | 5,07% | - | US$17.310,61 | - |
| 4996 |  Delphy DPY | US$0,004871 | 1,62% | -2,39% | - | US$17.352,46 | - |
| 4997 |  Music by Virtuals MUSIC | US$0,001223 | -5,32% | -15,61% | - | US$17.294,23 | - |
| 4998 |  Green Beli GRBE | US$0,0003931 | 0,09% | 0,48% | - | US$17.423,27 | - |
| 4999 |  Alpaca City ALPA | US$0,008323 | 3,14% | -5,93% | - | US$17.166,97 | - |
| 5000 |  RGAMES RGAME | US$0,0002102 | -4,65% | -0,68% | - | US$17.402,93 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.