Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sam Bankmeme-Fried SBF | US$0,0008198 | -27,50% | 4,28% | - | US$41.640,65 | - |
| 4652 |  BOME GROK GROK | US$0,005708 | -52,04% | -76,03% | - | US$34.153,41 | - |
| 4653 |  SmartHoldem STH | US$0,001862 | 0,30% | 0,49% | - | US$34.274,69 | - |
| 4654 |  Coinmetro Token XCM | US$0,05982 | -1,09% | -7,42% | - | US$34.075,08 | - |
| 4655 |  Creator Platform CTR | US$0,0007363 | 65,22% | 34,39% | - | US$33.996,88 | - |
| 4656 |  KAANCH NETWORK KNCH | US$0,1819 | 0,39% | -8,00% | - | US$33.791,78 | - |
| 4657 |  Bitcoin Limited Edition BTCLE | US$126,37 | -0,22% | -1,04% | - | US$33.801,90 | - |
| 4658 |  XRUN XRUN | US$0,04677 | 12,32% | 2,11% | - | US$34.107,76 | - |
| 4659 |  Lamina1 L1 | US$0,007927 | -2,37% | 5,41% | - | US$33.781,68 | - |
| 4660 |  Gym Network GYMNET | US$0,02204 | -1,14% | 2,67% | - | US$33.782,98 | - |
| 4661 |  Angle Protocol EURA | US$1,17 | -0,80% | -1,23% | - | US$33.319,47 | - |
| 4662 |  Poken PKN | US$0,0001999 | 1,14% | -43,09% | - | US$33.243,75 | - |
| 4663 |  Qlindo QLINDO | US$0,0006136 | -5,42% | -39,77% | - | US$33.207,44 | - |
| 4664 |  UBIT UBIT | US$0,0004002 | 0,03% | 0,00% | - | US$33.188,59 | - |
| 4665 |  Huobi Token HT | US$0,4217 | -5,94% | -9,61% | - | US$33.454,03 | - |
| 4666 |  MXNB MXNB | US$0,05414 | 0,31% | -1,20% | - | US$25.740,14 | - |
| 4667 |  Aion AION | US$0,0008503 | 0,03% | -15,00% | - | US$32.932,81 | - |
| 4668 |  BitMEX Token BMEX | US$0,1987 | 0,05% | -16,24% | - | US$32.829,25 | - |
| 4669 |  Zik coin ZIK | US$0,0001892 | 0,17% | -7,53% | - | US$32.602,88 | - |
| 4670 |  Bnext Token B3X | US$0,0002735 | -30,01% | 24,61% | - | US$32.574,69 | - |
| 4671 |  Baby Ethereum BABYETH | US$0,0001812 | 8,30% | 10,70% | - | US$32.331,75 | - |
| 4672 |  Alita Finance ALI | US$0,004424 | -0,22% | -1,12% | - | US$33.799,04 | - |
| 4673 |  TurtSat TURT | US$0,0001678 | 0,33% | -15,01% | - | US$32.573,71 | - |
| 4674 |  GIOVE GIOVE | US$0,9863 | 0,53% | -1,44% | - | US$33.129,22 | - |
| 4675 |  USDH USDH | US$0,9960 | 0,04% | 0,01% | - | US$30.979,86 | - |
| 4676 |  Brazilian Digital Token BRZ | US$0,1876 | -0,42% | -0,03% | - | US$31.620,61 | - |
| 4677 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004683 | -0,72% | -14,81% | - | US$31.987,27 | - |
| 4678 |  Super Meme SPR | US$0,0004476 | 36,85% | 28,93% | - | US$31.898,49 | - |
| 4679 |  LUXO LUXO | US$0,04766 | 0,70% | 111,49% | - | US$31.818,16 | - |
| 4680 |  TAIX TAIX | US$0,0003827 | -0,51% | -26,03% | - | US$31.825,59 | - |
| 4681 |  QToken QTO | US$0,1102 | -0,61% | 0,00% | - | US$31.987,18 | - |
| 4682 |  Shisha Coin SHISHA | US$1,01 | 2,24% | 4,85% | - | US$31.245,95 | - |
| 4683 |  EdgeSwap EGS | US$0,0005115 | -3,39% | 0,08% | - | US$31.352,52 | - |
| 4684 |  Y8U Y8U | US$0,001940 | -2,89% | -2,52% | - | US$30.792,77 | - |
| 4685 |  GOATS GOATS | US$0,00005741 | -1,80% | -9,90% | - | US$30.840,92 | - |
| 4686 |  Merchant Moe MOE | US$0,08059 | -5,71% | -12,68% | - | US$30.623,38 | - |
| 4687 |  RoboStack ROBOT | US$0,003531 | 18,88% | -48,65% | - | US$30.657,94 | - |
| 4688 |  Hello Puppy BOB | US$0,000005010 | -0,92% | -14,80% | - | US$30.669,20 | - |
| 4689 |  Cellula CELA | US$0,0007492 | 0,02% | 0,34% | - | US$30.536,87 | - |
| 4690 |  404—GEN SN17 | US$3,95 | 0,04% | -14,28% | - | US$30.306,87 | - |
| 4691 |  Sna-King Trump SNAKT | US$0,00001344 | 0,36% | 3,63% | - | US$30.229,85 | - |
| 4692 |  CargoX CXO | US$0,1561 | -2,51% | -3,53% | - | US$31.005,71 | - |
| 4693 |  Icopax $IPAX | US$0,02307 | -1,69% | -0,01% | - | US$29.926,88 | - |
| 4694 |  Erzurumspor Token ERZ | US$0,04950 | 0,81% | 1,18% | - | US$30.014,20 | - |
| 4695 |  Ordiswap ORDS | US$0,0008621 | -0,85% | -15,14% | - | US$30.109,78 | - |
| 4696 |  Balıkesirspor Token BLKS | US$0,03385 | 6,15% | -2,11% | - | US$29.827,93 | - |
| 4697 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002831 | -0,12% | -0,41% | - | US$29.772,37 | - |
| 4698 |  Torus (torus.network) TORUS | US$0,1584 | 15,70% | -11,67% | - | - | - |
| 4699 |  Hydro Protocol HDRO | US$0,01144 | -2,05% | -20,01% | - | US$29.474,35 | - |
| 4700 |  Mint Blockchain MINT | US$0,003469 | -2,65% | 34,08% | - | US$29.390,15 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.