Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kroma KRO | US$0,002230 | 0,25% | -4,44% | - | US$59.170,50 | - |
| 4452 |  Edge EDGE | US$0,3396 | 5,90% | 3,38% | - | US$59.194,65 | - |
| 4453 |  Kommunitas KOM | US$0,0005801 | -2,23% | -10,57% | - | US$58.620,88 | - |
| 4454 |  Harambe AI HARAMBEAI | US$0,005903 | 1,41% | -15,93% | - | US$58.967,79 | - |
| 4455 |  Aura Network AURA | US$0,004978 | 0,41% | 9,63% | - | US$58.273,96 | - |
| 4456 |  Moongate MGT | US$0,0004883 | -0,08% | 2,12% | - | US$58.117,93 | - |
| 4457 |  XPX XPX | US$0,00001586 | 0,03% | -2,77% | - | US$57.742,10 | - |
| 4458 |  Memento DEXTF | US$0,08986 | -0,45% | -2,42% | - | US$60.076,00 | - |
| 4459 |  UCX UCX | US$0,02554 | 0,33% | -3,05% | - | US$57.616,83 | - |
| 4460 |  AssangeDAO JUSTICE | US$0,00005815 | -4,37% | -13,49% | - | US$57.679,33 | - |
| 4461 |  BMAX BMAX | US$0,02960 | -1,50% | -5,85% | - | US$57.469,63 | - |
| 4462 |  Truebit TRU | US$0,2191 | 0,51% | -8,37% | - | US$57.162,72 | - |
| 4463 |  PopDog POPDOG | US$0,0006965 | -5,30% | -5,62% | - | US$57.219,42 | - |
| 4464 |  Betfin BET | US$0,001511 | 0,87% | -3,97% | - | US$56.745,74 | - |
| 4465 |  krest Network KREST | US$0,008013 | 0,53% | -10,79% | - | US$56.399,54 | - |
| 4466 |  Stick STICK | US$0,00007273 | 21,19% | 19,38% | - | US$56.496,55 | - |
| 4467 |  Luminous LUM | US$1,01 | -4,46% | -19,04% | - | US$62.199,36 | - |
| 4468 |  Sophon (Atomicals) SOPHON | US$0,001000 | -0,63% | -3,32% | - | US$56.184,77 | - |
| 4469 |  LANDWOLF (AVAX) WOLF | US$0,000002230 | -0,85% | 8,17% | - | US$55.846,85 | - |
| 4470 |  BRC20.com .COM | US$0,01705 | 6,10% | -0,81% | - | US$56.083,25 | - |
| 4471 |  LEOX LEOX | US$0,04992 | -1,94% | -17,65% | - | US$55.734,86 | - |
| 4472 |  Orchai OCH | US$0,02501 | 2,68% | -20,93% | - | US$55.571,93 | - |
| 4473 |  BasedBunny BUNNY | US$0,00007702 | 37,93% | 149,04% | - | US$55.712,69 | - |
| 4474 |  Harambe on Solana HARAMBE | US$0,002491 | -4,54% | -30,46% | - | US$55.419,54 | - |
| 4475 |  Canyont CTYN | US$0,06612 | -0,72% | 1,68% | - | US$55.275,75 | - |
| 4476 |  Probinex PBX | US$0,01943 | -1,68% | -9,50% | - | US$55.140,50 | - |
| 4477 |  Hyper USD USDH | US$0,8776 | -0,51% | -9,19% | - | US$57.587,73 | - |
| 4478 |  tobi TOBI | US$0,0003171 | 5,30% | -19,02% | - | US$54.836,66 | - |
| 4479 |  Gold Park GPT | US$0,02275 | -3,57% | 0,44% | - | US$54.963,52 | - |
| 4480 |  DIN DIN | US$0,04830 | -12,34% | -9,84% | - | US$55.126,63 | - |
| 4481 |  Overtime OVER | US$0,2621 | 0,19% | -5,01% | - | US$57.620,28 | - |
| 4482 |  Neiro Inu NEIROINU | US$0,00000007000 | -0,87% | 23,62% | - | US$54.678,84 | - |
| 4483 |  Revuto REVU | US$0,003766 | -2,36% | -10,61% | - | US$54.229,21 | - |
| 4484 |  Lunarbits LUNARBITS | US$0,05352 | 3,91% | -15,19% | - | US$54.360,24 | - |
| 4485 |  PRIVATEUM GLOBAL PRI | US$4,01 | 0,66% | 1,41% | - | US$53.871,07 | - |
| 4486 |  Gradients SN56 | US$12,47 | 0,50% | -15,44% | - | US$53.245,93 | - |
| 4487 |  BARK BARK | US$0,00001561 | 1,32% | 0,65% | - | US$53.860,39 | - |
| 4488 |  cwoin CWOIN | US$0,0001254 | 1,83% | 0,00% | - | US$52.974,51 | - |
| 4489 |  Donald Trump TRUMP | US$0,00008002 | 0,01% | 1,14% | - | US$53.425,59 | - |
| 4490 |  MuesliSwap MILK MILK | US$0,1414 | 0,01% | 0,46% | - | US$53.208,59 | - |
| 4491 |  Matrix Layer Protocol MLP | US$0,001259 | 0,33% | -18,39% | - | US$52.827,26 | - |
| 4492 |  JennyCo JCO | US$0,001865 | 1,38% | 1,31% | - | US$52.916,61 | - |
| 4493 |  Koii KOII | US$0,00009780 | -15,05% | -27,32% | - | US$53.236,34 | - |
| 4494 |  Max on ETH MAXETH | US$0,000001270 | -11,54% | -21,23% | - | US$52.879,60 | - |
| 4495 |  Token Metrics AI TMAI | US$0,0004978 | -4,36% | -1,14% | - | US$98.507,13 | - |
| 4496 |  SafeMars SMARS | US$0,00000001000 | -1,50% | 24,51% | - | US$52.787,14 | - |
| 4497 |  Fishwar FISHW | US$0,00005013 | -4,83% | -18,86% | - | US$52.355,31 | - |
| 4498 |  CUTTLEFISHY CUUT | US$0,00001501 | -0,64% | -1,31% | - | US$52.497,62 | - |
| 4499 |  Pugg PUGG | US$0,0001214 | -3,09% | -22,43% | - | US$52.182,34 | - |
| 4500 |  STASH INU STASH | US$0,00004632 | -2,91% | -11,14% | - | US$52.128,31 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.