Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TROPPY TROPPY | US$0,0000001100 | -7,20% | -7,33% | - | US$51.730,03 | - |
| 4502 |  Ross Ulbricht ROSS | US$0,00008002 | -4,75% | -5,88% | - | US$51.676,89 | - |
| 4503 |  Store of Value VAL | US$0,00007260 | -10,28% | -48,36% | - | US$51.654,50 | - |
| 4504 |  TPRO Network TPRO | US$0,001888 | -0,37% | -11,00% | - | US$51.729,27 | - |
| 4505 |  Baby Fwog BABYFWOG | US$0,0001493 | 2,13% | -17,02% | - | US$51.580,48 | - |
| 4506 |  smolecoin SMOLE | US$0,00004517 | -2,90% | -11,75% | - | US$51.438,49 | - |
| 4507 |  Baby BFT BBFT | US$0,003511 | -3,85% | -0,28% | - | US$51.503,83 | - |
| 4508 |  WLF PROJECT WLF | US$0,0005662 | 0,18% | 9,47% | - | US$51.327,29 | - |
| 4509 |  Goku Super Saiyan GOKU | US$0,003111 | -6,27% | -18,04% | - | US$51.306,30 | - |
| 4510 |  Based Blu Alien BLU | US$0,00001501 | 2,06% | -0,66% | - | US$51.041,01 | - |
| 4511 |  Pi INU 100x PINU100X | US$0,00001171 | 0,99% | 6,76% | - | US$50.971,62 | - |
| 4512 |  Symmio SYMM | US$0,01263 | 8,65% | -8,94% | - | - | - |
| 4513 |  Catboy CATBOY | US$0,003341 | 0,32% | -15,80% | - | US$50.483,72 | - |
| 4514 |  Silentis SILENTIS | US$0,0001024 | -1,07% | -3,52% | - | US$50.702,71 | - |
| 4515 |  Morning Routine ROUTINE | US$0,0001101 | -1,78% | -19,11% | - | US$50.608,98 | - |
| 4516 |  AI Nexus A1X | US$0,001203 | -6,57% | -9,12% | - | US$50.604,91 | - |
| 4517 |  TRALA TRALA | US$0,0009068 | -0,92% | -4,16% | - | US$50.127,25 | - |
| 4518 |  Boopa BOOPA | US$0,0001518 | -14,91% | 40,18% | - | US$50.642,49 | - |
| 4519 |  XRP ARMY ARMY | US$0,01340 | -4,01% | -30,61% | - | US$50.199,51 | - |
| 4520 |  botXcoin BOTX | US$0,2961 | 0,26% | 0,16% | - | US$50.363,13 | - |
| 4521 |  Icy IC | US$0,00002314 | -0,46% | -19,98% | - | US$50.248,30 | - |
| 4522 |  Sovryn Dollar DLLR | US$0,9815 | -0,41% | -1,40% | - | US$50.184,45 | - |
| 4523 |  MarioNawfal on X MARIO | US$0,0003801 | -2,54% | -0,01% | - | US$50.174,77 | - |
| 4524 |  Sugar SUGR | US$0,0003850 | 0,85% | 1,31% | - | US$49.955,26 | - |
| 4525 |  Wibx WBX | US$0,003562 | -2,50% | -8,60% | - | US$49.818,35 | - |
| 4526 |  All Street Bets BETS | US$0,00001591 | 0,67% | -0,69% | - | US$49.835,70 | - |
| 4527 |  Puff The Dragon PUFF | US$0,08117 | -0,98% | -2,27% | - | US$49.657,03 | - |
| 4528 |  Steam22 STM | US$0,09113 | 2,63% | 0,91% | - | US$49.504,93 | - |
| 4529 |  mfercoin $mfer | US$0,006356 | 0,57% | -19,65% | - | US$49.286,69 | - |
| 4530 |  RUNES·X·BITCOIN X | US$0,0000002600 | -3,68% | 4,00% | - | US$49.335,35 | - |
| 4531 |  Snake wif Hat SSSSS | US$0,00007099 | -2,76% | -14,50% | - | US$49.290,77 | - |
| 4532 |  Yes Chad YES | US$0,00007603 | 38,21% | 24,59% | - | US$49.126,28 | - |
| 4533 |  Ajna Protocol AJNA | US$0,003237 | -0,53% | -0,01% | - | US$49.072,97 | - |
| 4534 |  STORAGENT STORAGENT | US$0,00002171 | -1,78% | 1,85% | - | US$48.960,21 | - |
| 4535 |  PEPE (Ordinals) PEPEBRC | US$0,05288 | -1,53% | 39,54% | - | US$48.903,07 | - |
| 4536 |  OpenOcean OOE | US$0,003289 | 3,77% | 8,65% | - | US$48.809,78 | - |
| 4537 |  Wasder WAS | US$0,00004502 | 0,02% | -8,17% | - | US$48.874,56 | - |
| 4538 |  Sendor SENDOR | US$0,0001858 | -6,11% | -38,66% | - | US$48.860,74 | - |
| 4539 |  DAC Platform MEN | US$0,002463 | -6,83% | 2,22% | - | US$48.606,69 | - |
| 4540 |  Atomic Meta ATMC | US$0,05502 | 0,03% | 0,00% | - | US$48.613,47 | - |
| 4541 |  MuziKoin MZK | US$0,002644 | 0,08% | -0,62% | - | US$49.373,90 | - |
| 4542 |  ADA ADASOL | US$0,0003201 | 0,01% | -8,60% | - | US$48.654,65 | - |
| 4543 |  walter WALTER | US$0,0005893 | 0,47% | -23,34% | - | US$48.484,21 | - |
| 4544 |  Ryo Currency RYO | US$0,002667 | 0,28% | -1,59% | - | US$48.412,90 | - |
| 4545 |  LUCI LUCI | US$0,00004563 | 11,63% | -15,77% | - | US$48.301,71 | - |
| 4546 |  GM Holding GM | US$0,00001142 | -0,24% | -7,22% | - | US$48.175,97 | - |
| 4547 |  Based Pepe PEPE | US$0,00000002000 | -4,66% | -16,24% | - | US$58.371,36 | - |
| 4548 |  Pontoon TOON | US$0,00001901 | -0,50% | 0,00% | - | US$47.877,74 | - |
| 4549 |  NMKR NMKR | US$0,0005081 | 1,78% | -10,95% | - | US$47.656,60 | - |
| 4550 |  TORA NEKO TORA | US$0,0004672 | -2,89% | -3,91% | - | US$47.669,45 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.