Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  fBomb BOMB | US$0,03880 | -2,12% | -10,68% | - | US$28.823,66 | - |
| 4702 |  Ramifi Protocol RAM | US$0,01610 | -9,46% | -4,14% | - | US$29.336,21 | - |
| 4703 |  SafeMoon V2 SFM | US$0,000007190 | 2,99% | -13,23% | - | US$29.210,50 | - |
| 4704 |  Orange Diamond Orange Diamond | US$0,00003462 | 22,19% | 56,27% | - | US$29.321,39 | - |
| 4705 |  Friend3 F3 | US$0,001975 | -2,01% | -14,16% | - | US$29.285,77 | - |
| 4706 |  AladdinDAO ALD | US$0,07536 | -11,30% | -17,07% | - | US$29.142,84 | - |
| 4707 |  FUNCH FUNCH | US$0,0003081 | -17,40% | -56,44% | - | US$25.423,08 | - |
| 4708 |  Carrot by Puffer CARROT | US$0,09225 | 2,19% | -5,82% | - | US$29.127,91 | - |
| 4709 |  Digimon Rabbit DRB | - | 1,46% | -23,74% | - | US$28.712,87 | - |
| 4710 |  Data Universe SN13 | US$3,68 | 0,49% | -15,88% | - | US$28.670,48 | - |
| 4711 |  Candle TV CANDLE | US$0,001408 | -1,04% | -4,64% | - | US$28.651,64 | - |
| 4712 |  Giresunspor Token GRS | US$0,02563 | 3,18% | -5,62% | - | US$28.450,06 | - |
| 4713 |  Speedrun RUN | US$0,001320 | -22,00% | -60,04% | - | US$28.074,31 | - |
| 4714 |  " " UNKOWN | US$0,003853 | 20,22% | -3,25% | - | US$27.816,06 | - |
| 4715 |  Velar VELAR | US$0,001284 | -2,71% | -7,75% | - | US$27.963,74 | - |
| 4716 |  BTAF token BTAF | US$0,05645 | 0,52% | 0,52% | - | US$27.829,22 | - |
| 4717 |  IRIS Chain IRC | US$0,1222 | 2,25% | -9,62% | - | US$27.537,21 | - |
| 4718 |  Ethernity Chain ERN | US$0,1117 | -18,94% | 0,93% | - | US$26.855,18 | - |
| 4719 |  HbarSuite HSUITE | US$0,0004370 | 1,19% | 5,93% | - | US$26.593,12 | - |
| 4720 |  ARE YA WINNING, SON? SON | US$0,001194 | 4,14% | -52,19% | - | US$27.173,99 | - |
| 4721 |  Bitcoin Cats 1CAT | US$0,0002270 | -1,42% | -10,38% | - | US$27.226,39 | - |
| 4722 |  Skulls of Pepe Token SKOP | US$0,008885 | 0,09% | -0,31% | - | US$27.155,01 | - |
| 4723 |  Squid Game (CTO) SQUID | US$0,005592 | -1,08% | -2,27% | - | US$1.619,40 | - |
| 4724 |  Agoric BLD | US$0,004108 | -7,92% | -22,64% | - | US$26.744,37 | - |
| 4725 |  HBC HB | US$0,001501 | 0,03% | -17,40% | - | US$26.677,44 | - |
| 4726 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | 0,02% | -0,02% | - | US$26.467,78 | - |
| 4727 |  Telefy TELE | US$0,00002219 | -10,77% | -74,74% | - | US$26.257,43 | - |
| 4728 |  Wise Token WISE | US$0,2386 | -0,79% | -8,49% | - | US$26.235,14 | - |
| 4729 |  BounceBit USD BBUSD | US$1,00 | 0,48% | 0,41% | - | US$26.193,27 | - |
| 4730 |  Based Turbo TURBO | US$0,000004970 | -2,81% | -21,77% | - | US$26.127,88 | - |
| 4731 |  Naiive NAIIVE | US$0,0003398 | 6,38% | -31,33% | - | US$26.064,86 | - |
| 4732 |  Totakeke TOTAKEKE | US$0,001356 | -2,48% | -40,99% | - | US$25.973,88 | - |
| 4733 |  Artem Coin ARTEM | US$0,002021 | -0,03% | -2,33% | - | US$25.704,02 | - |
| 4734 |  Arnoya classic ARNC | US$0,002702 | -0,24% | -9,51% | - | US$25.781,92 | - |
| 4735 |  Imagen Network IMAGE | US$0,003152 | -2,58% | -19,95% | - | US$25.760,70 | - |
| 4736 |  Jumoney JUM | US$0,001812 | -5,12% | -1,09% | - | US$25.637,01 | - |
| 4737 |  Diyarbekirspor Token DIYAR | US$0,02325 | 0,79% | 0,39% | - | US$25.564,18 | - |
| 4738 |  Ring AI RING | US$0,006283 | 37,54% | 9,43% | - | US$25.614,27 | - |
| 4739 |  MicroVisionChain SPACE | US$0,2310 | 10,81% | -30,25% | - | US$25.733,85 | - |
| 4740 |  Marscoin MARS | US$0,04924 | 0,27% | 0,20% | - | US$25.367,47 | - |
| 4741 |  DEGOD DEGOD | US$0,0008885 | 0,45% | -10,49% | - | US$25.187,53 | - |
| 4742 |  Sunrise RISE | US$0,01032 | -6,80% | 2,89% | - | US$24.293,82 | - |
| 4743 |  EQIFI EQX | US$0,0009550 | -5,24% | -23,63% | - | US$25.214,93 | - |
| 4744 |  Domi Online DOMI | US$0,005564 | -1,27% | -19,47% | - | US$24.684,26 | - |
| 4745 |  TRAX TRAX | US$0,0003817 | 0,05% | -10,87% | - | US$24.504,07 | - |
| 4746 |  Gram GRAM | US$0,003163 | 3,05% | -8,27% | - | US$24.308,34 | - |
| 4747 |  MPRO Lab MPRO | US$0,004734 | -9,70% | -10,33% | - | US$24.080,88 | - |
| 4748 |  Attarius Network ATRS | US$0,001002 | -1,65% | -39,46% | - | US$23.913,29 | - |
| 4749 |  Kryptonite SEILOR | US$0,0006363 | -12,52% | -34,42% | - | US$23.952,99 | - |
| 4750 |  OMNIA Protocol OMNIA | US$0,006785 | -4,04% | -11,23% | - | US$23.793,42 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.