Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Punkvism PVT | US$0,003745 | 15,80% | 146,35% | - | US$105.199 | - |
| 4252 |  Army of Fortune Gem AFG | US$0,006662 | -0,51% | -8,50% | - | US$104.979 | - |
| 4253 |  TonCapy TCAPY | US$0,0001370 | -1,24% | -6,43% | - | US$105.280 | - |
| 4254 |  Minto BTCMT | US$0,8132 | -0,19% | -0,15% | - | US$103.896 | - |
| 4255 |  PumpMeme PM | US$1,12 | -0,45% | -0,49% | - | US$104.459 | - |
| 4256 |  NuLink NLK | US$0,001221 | 3,96% | -20,66% | - | US$104.592 | - |
| 4257 |  Gold Standard BAR | US$0,9476 | -2,10% | -15,78% | - | US$104.492 | - |
| 4258 |  Railgun RAIL | US$0,9032 | -0,16% | -6,89% | - | US$104.197 | - |
| 4259 |  Ceylon RS | US$0,000002080 | -12,76% | 4,47% | - | US$103.804 | - |
| 4260 |  Robinhood HOOD | US$0,007378 | 806,32% | 316,35% | - | US$103.676 | - |
| 4261 |  Genesys GSYS | US$0,01775 | 5,39% | 8,18% | - | US$103.372 | - |
| 4262 |  Amnis Finance AMI | US$0,04890 | -1,70% | -9,58% | - | US$102.950 | - |
| 4263 |  BitStable BSSB | US$0,03952 | 4,25% | 5,37% | - | US$102.914 | - |
| 4264 |  Lux King Tech LKT | US$1.068,62 | -0,20% | -6,17% | - | US$101.895 | - |
| 4265 |  Elephant Money ELEPHANT | US$0,00000006000 | -0,26% | 11,20% | - | US$101.991 | - |
| 4266 |  0xy 0XY | US$0,05354 | -0,11% | -6,97% | - | US$102.263 | - |
| 4267 |  Glidr GLIDR | US$1,16 | 1,29% | 1,34% | - | US$101.111 | - |
| 4268 |  Project Rescue RESCUE | US$0,2985 | -2,13% | -11,82% | - | US$101.060 | - |
| 4269 |  Just Elizabeth Cat ELIZABETH | US$0,0003012 | -1,76% | 0,00% | - | US$101.031 | - |
| 4270 |  Australian Safe Shepherd ASS | - | -8,38% | 21,96% | - | US$100.650 | - |
| 4271 |  Apex Fusion AP3X | US$0,09754 | 3,32% | -2,88% | - | US$100.339 | - |
| 4272 |  Score SN44 | US$5,44 | -0,13% | -32,89% | - | US$100.139 | - |
| 4273 |  Witnet WIT | US$0,0008543 | 2,18% | 8,25% | - | US$100.427 | - |
| 4274 |  Budbo Token BUBO | US$0,04481 | 0,86% | 28,26% | - | US$99.967,47 | - |
| 4275 |  KOLZ KOLZ | US$0,00003138 | -0,70% | -9,26% | - | US$100.140 | - |
| 4276 |  Pharaoh PHAR | US$326,42 | -5,65% | -3,30% | - | US$97.080,81 | - |
| 4277 |  EARNM EARNM | US$0,0004153 | -7,92% | -13,01% | - | US$99.636,68 | - |
| 4278 |  Stake DAO CRV SDCRV | US$0,4135 | 0,32% | -10,37% | - | US$96.996,08 | - |
| 4279 |  Seiyan Token SEIYAN | US$0,002488 | -4,32% | -18,42% | - | US$98.906,11 | - |
| 4280 |  Quantum Q | US$0,002795 | -2,01% | -23,31% | - | US$98.202,34 | - |
| 4281 |  BURT BURT | US$0,0005093 | -4,50% | -7,15% | - | US$98.692,94 | - |
| 4282 |  GGEBI GGB | US$0,03246 | -26,20% | -19,97% | - | US$98.316,68 | - |
| 4283 |  Baby World Liberty Financial BABYWLFI | US$0,000001550 | 0,51% | -25,41% | - | US$97.630,52 | - |
| 4284 |  Bongo Cat BONGO | US$0,005736 | -8,23% | -23,34% | - | US$97.178,61 | - |
| 4285 |  Utya UTYA | US$0,008823 | 3,74% | -40,88% | - | US$95.980,53 | - |
| 4286 |  Laïka LAIKA | US$0,2049 | -9,05% | -30,79% | - | US$284.690 | - |
| 4287 |  Brainedge LEARN | US$0,01468 | 0,23% | -15,92% | - | US$96.986,77 | - |
| 4288 |  BETURA BETURA | US$0,001854 | -0,13% | 0,00% | - | US$96.837,48 | - |
| 4289 |  JFIN Coin JFIN | US$0,1368 | -1,30% | -7,13% | - | US$96.023,11 | - |
| 4290 |  Christ is King CIK | US$0,000006360 | -1,32% | -7,92% | - | US$92.954,19 | - |
| 4291 |  Snapmuse.io SMX | US$0,001458 | -1,56% | -4,72% | - | US$94.655,57 | - |
| 4292 |  Teleport System Token TST | US$0,001048 | 0,59% | 1,54% | - | US$92.063,65 | - |
| 4293 |  MonbaseCoin MBC | US$0,5314 | -0,50% | -8,00% | - | US$92.844,61 | - |
| 4294 |  Boomer BOOMER | US$0,002033 | 3,04% | -16,09% | - | US$94.016,27 | - |
| 4295 |  Fusaka FUSAKA | US$0,000002510 | 24,52% | -4,84% | - | US$92.883,87 | - |
| 4296 |  AVAX HAS NO CHILL NOCHILL | US$0,002923 | -7,25% | 22,13% | - | US$93.512,75 | - |
| 4297 |  XenBitcoin XBTC | US$1.020,63 | -99,09% | -47,03% | - | US$93.197,47 | - |
| 4298 |  BabyBoomToken BBT | US$0,1196 | -0,57% | -11,56% | - | US$92.681,25 | - |
| 4299 |  Autonomys Network AI3 | US$0,04804 | -1,03% | -10,72% | - | US$93.416,43 | - |
| 4300 |  IMO IMO | US$1,62 | 5,26% | -4,92% | - | US$92.201,30 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.