Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Archway ARCH | US$0,005229 | 1,61% | -0,12% | - | US$122.935 | - |
| 4202 |  Leve Invest LEVE | US$0,0004043 | 0,51% | 3,05% | - | US$122.935 | - |
| 4203 |  Web3Shot W3S | US$0,0001228 | -23,24% | -42,80% | - | US$122.393 | - |
| 4204 |  Enegra (EGX) EGX | US$191,32 | 0,25% | 0,11% | - | US$122.263 | - |
| 4205 |  eMetals MTLS | US$0,04760 | -0,92% | 8,74% | - | US$122.403 | - |
| 4206 |  Index Cooperative INDEX | US$1,09 | 0,77% | -6,72% | - | US$122.808 | - |
| 4207 |  Tongtongcoin TTC | US$0,03282 | 13,57% | -0,62% | - | US$121.688 | - |
| 4208 |  Japan Open Chain JOC | US$0,09684 | -6,58% | -7,99% | - | US$121.773 | - |
| 4209 |  Kangamoon KANG | US$0,0004108 | -1,05% | -9,03% | - | US$121.808 | - |
| 4210 |  Reform DAO RFRM | US$0,01897 | 0,34% | -12,01% | - | US$120.611 | - |
| 4211 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03151 | -8,15% | -24,10% | - | US$120.259 | - |
| 4212 |  Lympid LYP | US$0,02823 | -0,71% | -6,94% | - | US$119.738 | - |
| 4213 |  Ore ORE | US$11,84 | 39,26% | 8,83% | - | US$119.309 | - |
| 4214 |  Oshi Token OSHI | US$0,02203 | -0,29% | -2,87% | - | US$118.948 | - |
| 4215 |  Nigella Coin NIGELLA | US$0,3194 | 2,37% | -1,31% | - | US$118.420 | - |
| 4216 |  Bitcoin TRC20 BTCT | US$113.002 | 1,03% | -3,07% | - | US$118.016 | - |
| 4217 |  Based Fartcoin FARTCOIN | US$0,0001066 | -10,69% | -44,85% | - | US$118.079 | - |
| 4218 |  Bobaoppa BOBAOPPA | US$0,0006628 | -26,71% | -17,28% | - | US$117.580 | - |
| 4219 |  Solaris AI SOLARIS | US$0,0003327 | 1,58% | -21,83% | - | US$119.680 | - |
| 4220 |  Tema TEMA | US$0,0001280 | -2,51% | -20,34% | - | US$117.215 | - |
| 4221 |  Thetanuts Finance NUTS | US$0,001614 | 0,07% | 3,34% | - | US$116.312 | - |
| 4222 |  Mobipad MBP | US$0,08610 | 3,56% | -4,95% | - | US$115.794 | - |
| 4223 |  MBGA MBGA | US$0,00008210 | 16,20% | 59,10% | - | US$115.398 | - |
| 4224 |  CANTO CANTO | US$0,005247 | -3,92% | -5,09% | - | US$114.698 | - |
| 4225 |  4EVERLAND 4EVER | US$0,002227 | 0,10% | 0,48% | - | US$113.855 | - |
| 4226 |  Kibho Coin KBC | US$0,04950 | -5,65% | 203,86% | - | US$113.814 | - |
| 4227 |  Baby Dust BABYDUST | US$0,00003401 | 0,00% | 0,00% | - | US$115.060 | - |
| 4228 |  Solayer USD SUSD | US$1,11 | 0,00% | 0,08% | - | US$112.290 | - |
| 4229 |  Gigabrain by virtuals BRAIN | US$0,003327 | -24,44% | -45,34% | - | US$111.856 | - |
| 4230 |  Orby Network (USC) USC | US$0,9933 | 0,23% | -0,66% | - | US$111.830 | - |
| 4231 |  alright buddy BUDDY | US$0,003998 | -1,78% | -37,48% | - | US$112.584 | - |
| 4232 |  CryptoBlades Kingdoms KING | US$0,0001066 | -5,39% | -4,59% | - | US$111.278 | - |
| 4233 |  The Big Five Token BFT | US$0,00005738 | -8,88% | -21,32% | - | US$110.815 | - |
| 4234 |  ONINO ONI | US$0,03419 | -1,12% | -26,27% | - | US$110.726 | - |
| 4235 |  Dork Lord DORKY | US$0,03563 | 1,04% | -11,97% | - | US$108.147 | - |
| 4236 |  Qace Dynamics QACE | US$0,02602 | -1,49% | -8,10% | - | US$112.052 | - |
| 4237 |  Base God TYBG | US$0,00004998 | -4,55% | -19,12% | - | US$109.309 | - |
| 4238 |  Proprietary Trading Network SN8 | US$11,32 | 0,65% | -12,73% | - | US$109.107 | - |
| 4239 |  BoxBet BXBT | US$0,01924 | 1,50% | 0,56% | - | US$107.690 | - |
| 4240 |  KalyChain KLC | US$0,001075 | 0,06% | -4,07% | - | US$107.718 | - |
| 4241 |  Targon SN4 | US$14,71 | 0,07% | -13,97% | - | US$106.794 | - |
| 4242 |  EurocoinToken ECTE | US$0,08711 | -0,34% | -3,00% | - | US$105.136 | - |
| 4243 |  would WOULD | US$0,3265 | -2,49% | -18,99% | - | US$106.868 | - |
| 4244 |  Origin Ether OETH | US$4.162,48 | -0,21% | -9,45% | - | US$25.041,97 | - |
| 4245 |  xx network XX | US$0,01876 | 1,52% | -6,61% | - | US$106.475 | - |
| 4246 |  Medodo Coin MDDC | US$0,00007003 | -1,38% | -2,91% | - | US$106.379 | - |
| 4247 |  AI ROCKET by Virtuals ROCKET | US$0,001208 | -5,50% | -34,73% | - | US$105.605 | - |
| 4248 |  Tipcoin TIP | US$0,00002210 | 1,95% | -11,20% | - | US$106.277 | - |
| 4249 |  BovineVerse Token BVT | US$1,72 | -15,77% | -53,20% | - | US$106.740 | - |
| 4250 |  Soroosh Smart Ecosystem SSE | US$0,0003615 | -2,48% | -8,50% | - | US$105.678 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.