Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MetaDAO (new) META | US$1,60 | 7,84% | 6,51% | - | US$159.009 | - |
| 4102 |  AION 5100 AION | US$0,2351 | 8,64% | -11,91% | - | US$85.343,80 | - |
| 4103 |  Kinesis Silver KAG | US$44,17 | 0,37% | 5,48% | - | US$158.563 | - |
| 4104 |  Rexas Finance RXS | US$0,001697 | -0,12% | -17,99% | - | US$157.220 | - |
| 4105 |  IXORAPAD IXORA | US$0,0001976 | 2,24% | -6,91% | - | US$158.195 | - |
| 4106 |  AQA AQA | US$0,0004177 | -1,34% | -0,81% | - | US$156.542 | - |
| 4107 |  CrypTalk TALK | US$0,04449 | 3,22% | -10,89% | - | US$160.523 | - |
| 4108 |  KIP Protocol KIP | US$0,0003672 | 0,70% | -0,72% | - | US$160.664 | - |
| 4109 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004194 | -3,40% | -12,31% | - | US$156.356 | - |
| 4110 |  Midle MIDLE | US$0,0001985 | -1,79% | -19,67% | - | US$155.488 | - |
| 4111 |  Memdex100 MEMDEX | US$0,002094 | -1,73% | -13,23% | - | US$155.068 | - |
| 4112 |  NeonNeko NEKO | US$0,00003981 | 3,99% | -13,05% | - | US$155.099 | - |
| 4113 |  pepe in a memes world PEW | US$0,0000005500 | -0,22% | -10,31% | - | US$155.659 | - |
| 4114 |  BitMind SN34 | US$6,03 | 0,67% | -12,38% | - | US$154.898 | - |
| 4115 |  Giggles GIGGLES | US$0,0008974 | -3,26% | -28,15% | - | US$153.937 | - |
| 4116 |  Massa MAS | US$0,008049 | 0,28% | -27,08% | - | US$153.881 | - |
| 4117 |  PiP (Hyperliquid) PIP | US$11,93 | -3,76% | -22,01% | - | US$162.435 | - |
| 4118 |  GHOAD GHOAD | US$0,0001656 | -1,88% | -7,57% | - | US$153.532 | - |
| 4119 |  Dark Machine MXNA | US$0,006174 | 11,49% | 30,37% | - | US$153.448 | - |
| 4120 |  Mnemonics MNEMO | US$0,000006470 | -19,51% | -29,19% | - | US$152.644 | - |
| 4121 |  Five Pillars Token 5PT | US$0,003824 | 5,64% | 50,65% | - | US$153.882 | - |
| 4122 |  xExchange MEX | US$0,000001210 | 0,41% | -4,85% | - | US$152.544 | - |
| 4123 |  Empyreal EMP | US$49,26 | -12,95% | -24,08% | - | US$152.197 | - |
| 4124 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003852 | -1,26% | -26,44% | - | US$151.833 | - |
| 4125 |  MAGA Trump MAGATRUMP | US$0,1228 | -2,28% | -13,66% | - | US$150.999 | - |
| 4126 |  COCOCOIN COCO | US$0,00002511 | -2,37% | -5,95% | - | US$147.598 | - |
| 4127 |  Kodexa KDX | US$0,01683 | -0,15% | -1,05% | - | US$149.484 | - |
| 4128 |  Riser RIS | US$0,01712 | 4,24% | -5,28% | - | US$151.624 | - |
| 4129 |  Gradium GRD | US$300,09 | -2,28% | 1,89% | - | US$158.830 | - |
| 4130 |  tooker kurlson TOOKER | US$0,0004082 | 0,95% | -6,28% | - | US$153.360 | - |
| 4131 |  LoveBit LB | US$0,0000005400 | 0,21% | -3,76% | - | US$148.573 | - |
| 4132 |  UDAO UDAO | US$0,1205 | 3,90% | 1,46% | - | US$148.012 | - |
| 4133 |  Nirvana Chain NAC | US$0,05575 | -0,79% | -11,48% | - | US$148.275 | - |
| 4134 |  TOMCoin TOM | US$0,0002741 | -1,06% | -4,85% | - | US$148.028 | - |
| 4135 |  BDTCOIN BDTC | US$60,06 | 3,73% | 0,08% | - | US$148.392 | - |
| 4136 |  PokerFi POKERFI | US$0,00006992 | -0,01% | -0,03% | - | US$147.104 | - |
| 4137 |  Nolus NLS | US$0,008777 | 2,17% | -6,30% | - | US$100.287 | - |
| 4138 |  Renq Finance RENQ | US$0,001421 | 1,91% | -1,33% | - | US$146.980 | - |
| 4139 |  GRIPPY GRIPPY | US$0,001019 | -0,80% | 0,00% | - | US$148.545 | - |
| 4140 |  Alien Base ALB | US$0,05037 | -6,65% | -24,06% | - | US$140.781 | - |
| 4141 |  WAGMI HUB INFOFI | US$0,0001837 | -21,36% | -36,93% | - | US$146.631 | - |
| 4142 |  GGEZ1 GGEZ1 | US$0,08713 | -0,04% | -0,22% | - | US$146.421 | - |
| 4143 |  Zedxion USDZ | US$0,9995 | 0,05% | 0,12% | - | US$145.648 | - |
| 4144 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -0,71% | 1,99% | - | US$145.761 | - |
| 4145 |  EURØP EUROP | US$1,16 | -0,38% | -1,50% | - | US$145.431 | - |
| 4146 |  MATT MATT | US$0,000008760 | 0,01% | 0,00% | - | US$144.962 | - |
| 4147 |  Carbon Capture CCO2 | US$11,90 | -2,44% | -3,35% | - | US$145.310 | - |
| 4148 |  FOOM FOOM | US$0,0000001600 | 0,07% | -8,16% | - | US$144.726 | - |
| 4149 |  Loomlay LAY | US$0,009070 | 11,30% | -6,61% | - | US$143.624 | - |
| 4150 |  Dreamcoins DREAM | US$0,0001730 | -23,81% | -53,18% | - | US$135.148 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.