Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PinEye PinEye | US$0,0002557 | 31,14% | -0,83% | - | US$281.434 | - |
| 3952 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004506 | -2,78% | -12,54% | - | US$281.234 | - |
| 3953 |  Pulse XPL | US$0,2257 | -0,04% | 0,00% | - | US$277.979 | - |
| 3954 |  LOAN Protocol LOAN | US$0,001202 | 0,10% | 267,82% | - | US$279.404 | - |
| 3955 |  COW COW | US$0,01672 | 1,01% | -9,44% | - | US$278.072 | - |
| 3956 |  KingdomX KT | US$0,0002520 | 0,02% | -0,20% | - | US$271.878 | - |
| 3957 |  Doodipals DOODI | US$0,01355 | -3,33% | 79,00% | - | US$268.834 | - |
| 3958 |  The Abundance Community Coin TACC | US$0,03145 | 0,20% | 5,47% | - | US$268.760 | - |
| 3959 |  KittyCake KCAKE | US$0,000002660 | 0,02% | 2,34% | - | US$268.631 | - |
| 3960 |  Hello Kitty KITTY | US$0,002925 | -16,12% | -28,88% | - | US$268.752 | - |
| 3961 |  Celium SN51 | US$19,22 | 0,77% | -9,46% | - | US$266.966 | - |
| 3962 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00006826 | 14,43% | -85,41% | - | US$265.458 | - |
| 3963 |  Fat Fella FAT | US$0,001067 | 14,14% | -22,91% | - | US$266.561 | - |
| 3964 |  AIFlow AFT | US$0,001100 | 0,91% | -5,72% | - | US$262.415 | - |
| 3965 |  WPAY WPAY | US$0,1773 | -0,23% | -1,13% | - | US$261.733 | - |
| 3966 |  Dickbutt DICKBUTT | US$0,00001491 | -2,30% | -30,57% | - | US$261.314 | - |
| 3967 |  Layer One X L1X | US$17,25 | 0,04% | -4,29% | - | US$260.240 | - |
| 3968 |  OSK OSK | US$71,89 | 30,82% | -14,44% | - | US$260.243 | - |
| 3969 |  BJustCoin BJC | US$4,06 | -0,46% | 3,57% | - | US$259.810 | - |
| 3970 |  Paladeum PLB | US$0,5633 | -2,67% | -5,90% | - | US$263.127 | - |
| 3971 |  MikeToken MKT | - | 0,02% | -0,04% | - | US$255.685 | - |
| 3972 |  DogeSquatch SQUOGE | US$0,004495 | 50,97% | 902,30% | - | US$257.187 | - |
| 3973 |  Tomarket TOMA | US$0,0000006900 | -1,40% | -0,69% | - | US$253.690 | - |
| 3974 |  Robora RBR | US$0,07501 | -13,76% | -53,64% | - | US$252.439 | - |
| 3975 |  Pond Coin PNDC | US$0,00000009000 | 6,28% | -4,58% | - | US$246.889 | - |
| 3976 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007255 | -5,54% | -24,00% | - | US$249.204 | - |
| 3977 |  MetaniaGames v2 METANIA | US$0,02570 | 0,35% | -14,44% | - | US$247.808 | - |
| 3978 |  Hypurr Fun HFUN | US$36,96 | -7,07% | 50,99% | - | US$246.243 | - |
| 3979 |  ReflectionAI RECT | US$0,0004868 | -0,99% | -60,75% | - | US$245.002 | - |
| 3980 |  Baby Bitcoin BBTC | US$0,001263 | 0,60% | 3,72% | - | US$244.577 | - |
| 3981 |  MUSD MUSD | US$0,9966 | 0,02% | 0,02% | - | US$241.406 | - |
| 3982 |  Convex CRV CVXCRV | US$0,2872 | 1,41% | -12,36% | - | US$240.872 | - |
| 3983 |  Autonomous Virtual Beings AVB | US$0,0007359 | -6,35% | -26,97% | - | US$241.537 | - |
| 3984 |  blue on base $BLUE | US$0,0000001700 | 224,55% | -14,48% | - | US$240.151 | - |
| 3985 |  AskNoel $NOEL | US$0,001870 | 0,03% | 0,00% | - | US$240.330 | - |
| 3986 |  InitVerse INI | US$0,03341 | -0,33% | 29,07% | - | US$238.394 | - |
| 3987 |  Futurex FTC | US$0,1001 | 0,02% | 0,10% | - | US$237.095 | - |
| 3988 |  uTrade UTT | US$0,2292 | -0,24% | 4,00% | - | US$235.642 | - |
| 3989 |  COCA COCA | US$0,5789 | 4,18% | 16,30% | - | US$235.425 | - |
| 3990 |  Phemex Token PT | US$0,7651 | 1,28% | -6,15% | - | US$235.730 | - |
| 3991 |  CaoCao CAOCAO | US$0,2119 | -10,89% | 7,56% | - | US$244.118 | - |
| 3992 |  MULTIVERSE MONKEY MMON | US$0,01654 | -2,23% | -19,21% | - | US$236.454 | - |
| 3993 |  Love Monster LOVE | US$0,00004800 | -2,86% | -2,97% | - | US$233.782 | - |
| 3994 |  KULA KULA | US$0,5148 | -0,55% | 11,82% | - | US$232.653 | - |
| 3995 |  FOMO FOMO | US$0,005015 | -10,13% | -11,99% | - | US$231.924 | - |
| 3996 |  D.A.I.Wo DAIWO | US$1,25 | 0,03% | -0,08% | - | US$232.482 | - |
| 3997 |  Ozone Chain OZO | US$0,1314 | -0,47% | -2,20% | - | US$229.295 | - |
| 3998 |  FERMA SOSEDI FERMA | US$0,04405 | 1,05% | -2,99% | - | US$228.890 | - |
| 3999 |  Yellow Umbrella YU | US$0,0003044 | -51,59% | -66,89% | - | US$228.175 | - |
| 4000 |  Forgotten Playland FP | US$0,0002550 | -0,59% | -24,23% | - | US$228.195 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.