Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Nibbles NIBBLES | US$0,0000005000 | 0,72% | -15,70% | US$70.474 | - | 142.000.000.000 NIBBLES |
| 3152 |  DOGEai DOGEAI | US$0,00009321 | -2,81% | -37,43% | US$69.906 | US$97.937,34 | 750.000.000 DOGEAI |
| 3153 |  JinPeng JIN | US$0,00008164 | -1,82% | -2,97% | US$69.750 | US$1.099,04 | 854.316.386 JIN |
| 3154 |  PYRIN PYI | US$0,0001814 | -0,30% | -0,49% | US$69.149 | US$80.852,51 | 381.268.384 PYI |
| 3155 |  Hyve HYVE | US$0,002701 | -2,51% | -36,03% | US$69.263 | US$23.565,26 | 25.646.075 HYVE |
| 3156 |  MainnetZ NetZ | US$0,0004812 | 0,02% | 0,00% | US$68.987 | US$182.439 | 143.357.718 NetZ |
| 3157 |  XP NETWORK XPNET | US$0,0005144 | -0,27% | 1,95% | US$67.829 | US$15.109,99 | 131.870.792 XPNET |
| 3158 |  DeFine DFA | US$0,0002626 | 1,04% | -0,75% | US$67.637 | US$19.033,88 | 257.528.934 DFA |
| 3159 |  MeowCat MEOW | US$0,0006680 | -9,11% | -1,93% | US$66.802 | - | 100.000.000 MEOW |
| 3160 |  BananaGuy BANANAGUY | US$0,0000001600 | 5,63% | -4,85% | US$66.660 | US$5.323,23 | 420.678.141.864 BANANAGUY |
| 3161 |  Oxygen OXY | US$0,001638 | -7,33% | 12,95% | US$66.637 | US$291.657 | 40.689.415 OXY |
| 3162 |  Castle of Blackwater COBE | US$0,008488 | -0,20% | -5,96% | US$66.282 | - | 7.808.948 COBE |
| 3163 |  Esporte Clube Bahia Fan Token BAHIA | US$0,06620 | 1,71% | -9,14% | US$66.267 | US$170,53 | 1.000.959 BAHIA |
| 3164 |  Sakai Vault SAKAI | US$0,03174 | 1,12% | -2,53% | US$66.048 | US$19.750,22 | 2.081.027 SAKAI |
| 3165 |  HawkFi HAWK | US$0,00006396 | 5,13% | -1,62% | US$66.002 | US$13.526,40 | 1.031.895.935 HAWK |
| 3166 |  MOVEZ MOVEZ | US$0,00001775 | 1,58% | -8,09% | US$65.978 | US$18.469,46 | 3.717.718.009 MOVEZ |
| 3167 |  MOODENG (moodengbnb.com) MDB | US$0,0000002000 | 0,13% | -1,72% | US$65.556 | - | 323.587.781.059 MDB |
| 3168 |  TOAD TOAD | - | -0,57% | -5,04% | US$65.062 | US$254,86 | 414.270.922.861.822 TOAD |
| 3169 |  Orion Money ORION | US$0,0006816 | -0,13% | -3,72% | US$64.754 | US$17.303,45 | 95.000.673 ORION |
| 3170 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006472 | 0,00% | -31,94% | US$64.724 | US$132.914 | 1.000.000.000 BABYXRP |
| 3171 |  STAGE STAGE | US$0,00004098 | -4,75% | -7,09% | US$63.232 | US$43.025,58 | 1.543.128.482 STAGE |
| 3172 |  Duck DAO (DLP Duck Token) DUCK | US$0,002052 | -1,10% | -6,71% | US$64.269 | - | 31.319.195 DUCK |
| 3173 |  Hiero Terminal HTERM | US$0,00007898 | -3,81% | -21,92% | US$64.195 | US$4.690,96 | 812.756.885 HTERM |
| 3174 |  Don-key DON | US$0,0006703 | -0,70% | -0,71% | US$64.042 | US$7.347,27 | 95.549.868 DON |
| 3175 |  Dogenarii DOGENARII | US$0,00005849 | -79,59% | -92,91% | US$58.489 | US$69.724,84 | 1.000.000.000 DOGENARII |
| 3176 |  Slingshot SLING | US$0,0003416 | -1,58% | -7,22% | US$63.697 | US$15.582,34 | 186.468.623 SLING |
| 3177 |  Petals PTS | US$0,000004480 | 4,42% | 0,26% | US$63.268 | US$17.611,35 | 14.125.000.000 PTS |
| 3178 |  Databroker DTX | US$0,0007503 | 20,99% | 33,93% | US$63.222 | US$90,67 | 84.264.571 DTX |
| 3179 |  OMalley OMALLEY | US$0,000006990 | 0,00% | -8,66% | US$62.918 | - | 9.000.000.000 OMALLEY |
| 3180 |  IguVerse IGU | US$0,001097 | -2,83% | -22,67% | US$62.720 | US$16.805,39 | 57.189.082 IGU |
| 3181 |  TDM TDM | US$0,0006844 | -14,65% | -21,89% | US$62.133 | - | 90.787.114 TDM |
| 3182 |  Valentine VALENTINE | US$0,00006209 | -4,70% | -11,37% | US$62.091 | - | 1.000.000.000 VALENTINE |
| 3183 |  Wizardia WZRD | US$0,0004404 | 0,21% | 0,02% | US$61.721 | US$10.131,61 | 140.139.397 WZRD |
| 3184 |  Titan Trading Platform TES | US$0,006158 | 0,00% | 3,27% | US$61.578 | - | 10.000.000 TES |
| 3185 |  APYSwap APYS | US$0,003341 | 2,78% | 15,02% | US$60.785 | US$19.681,23 | 18.191.036 APYS |
| 3186 |  BNbitcoin BNBTC | US$0,005638 | -6,36% | 2,99% | US$60.399 | - | 10.713.035 BNBTC |
| 3187 |  Baby Bonk BABYBONK | - | 3,09% | 7,17% | US$59.730 | US$40.970,89 | 238.306.205.413.482.368 BABYBONK |
| 3188 |  Jade Currency JADE | US$0,001109 | -0,51% | -4,22% | US$59.523 | - | 53.652.398 JADE |
| 3189 |  DRIFE $DRF | US$0,00006444 | -5,95% | -9,49% | US$59.482 | US$973,85 | 923.029.615 $DRF |
| 3190 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | -0,57% | -12,51% | US$59.112 | - | 420.690.000.000 BABYNEIRO |
| 3191 |  HODL Coin HODL | US$0,00006426 | 15,68% | 136,37% | US$64.254 | US$22.213,84 | 999.979.556 HODL |
| 3192 |  Funex FUNEX | US$0,006406 | 0,00% | 0,06% | US$58.673 | - | 9.158.696 FUNEX |
| 3193 |  Infinity Games ING | US$0,00001172 | 19,74% | 7,40% | US$58.585 | US$18.249,56 | 5.000.000.000 ING |
| 3194 |  SOUNI SON | US$0,000006060 | -0,68% | -3,99% | US$58.379 | - | 9.640.647.908 SON |
| 3195 |  Degen Arena DEGEN | - | 0,97% | -16,23% | US$58.222 | - | 420.690.000.000.000 DEGEN |
| 3196 |  BOSS FIGHTERS BFTOKEN | US$0,0005364 | -10,59% | -43,67% | US$57.177 | US$29.308,58 | 106.585.153 BFTOKEN |
| 3197 |  Pengycoin PENGY | US$0,00005763 | 24,71% | 0,62% | US$57.384 | - | 995.704.045 PENGY |
| 3198 |  ZAIBOT ZAI | US$0,01092 | 2,20% | 6,65% | US$57.292 | - | 5.245.087 ZAI |
| 3199 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3200 |  OrbitAI ORBIT | US$0,005993 | -7,29% | -10,57% | US$56.935 | - | 9.500.000 ORBIT |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.