Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  All In ALLIN | US$0,1366 | 0,00% | -8,46% | US$130.951 | - | 958.986 ALLIN |
| 3002 |  Kangal KANGAL | US$0,000001310 | 0,00% | 5,12% | US$130.753 | - | 100.000.000.000 KANGAL |
| 3003 |  Edu3Labs NFE | US$0,001245 | -17,85% | -23,97% | US$129.991 | US$23.216,13 | 104.375.044 NFE |
| 3004 |  Ondo DeFAI ONDOAI | US$0,0001291 | 0,00% | -3,68% | US$129.108 | - | 1.000.000.000 ONDOAI |
| 3005 |  Mao MAO | US$0,0000001300 | 0,49% | -7,53% | US$128.314 | - | 1.000.000.000.000 MAO |
| 3006 |  Binemon BIN | US$0,0003077 | 0,65% | 6,06% | US$128.223 | - | 416.778.746 BIN |
| 3007 |  Razor Network RAZOR | US$0,0003906 | 0,04% | -6,22% | US$128.213 | - | 328.245.504 RAZOR |
| 3008 |  Fruits FRTS | US$0,000006050 | -0,95% | -1,20% | US$127.532 | US$29.807,40 | 21.066.845.547 FRTS |
| 3009 |  Binance Mascot PHIL | US$0,0001272 | -3,63% | -7,62% | US$127.162 | - | 1.000.000.000 PHIL |
| 3010 |  8PAY 8PAY | US$0,002108 | 0,13% | 5,83% | US$126.521 | - | 60.010.875 8PAY |
| 3011 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001471 | 0,02% | -16,48% | US$126.278 | US$80.381,50 | 858.719.638 HAWKTUAH |
| 3012 |  KingdomStarter KDG | US$0,0002361 | 2,52% | -3,53% | US$125.389 | - | 531.000.869 KDG |
| 3013 |  Ferrum Network FRM | US$0,0004359 | -1,75% | 0,65% | US$125.119 | US$47.911,84 | 287.009.851 FRM |
| 3014 |  Vestate VES | US$0,0008703 | -41,20% | -51,12% | US$125.065 | US$48,49 | 143.700.000 VES |
| 3015 |  BurgerCities BURGER | US$0,002904 | 0,49% | 13,96% | US$124.973 | US$134.103 | 43.035.832 BURGER |
| 3016 |  Amulet AMU | US$0,0002819 | -0,84% | 52,14% | US$124.558 | US$19,99 | 441.930.898 AMU |
| 3017 |  ChainAware.ai AWARE | US$0,003389 | -30,91% | -34,00% | US$124.818 | - | 36.825.134 AWARE |
| 3018 |  CATAMOTO CATA | US$0,000006940 | -14,47% | 381,10% | US$134.555 | US$77.424,06 | 19.377.666.710 CATA |
| 3019 |  ApexToken APX | US$0,003208 | 2,50% | 38,20% | US$124.287 | US$1.566.215 | 38.747.819 APX |
| 3020 |  Mist MIST | US$0,002199 | 0,63% | 1,71% | US$123.934 | US$11.863,28 | 56.357.088 MIST |
| 3021 |  STFX STFX | US$0,0007101 | -6,61% | 792,00% | US$123.338 | - | 173.690.368 STFX |
| 3022 |  XcelPay XLD | US$0,002130 | 0,23% | -3,29% | US$123.296 | - | 57.898.934 XLD |
| 3023 |  Veil VEIL | US$0,001431 | 0,02% | 0,00% | US$123.137 | US$2,37 | 86.077.880 VEIL |
| 3024 |  The Moon Metaverse 2MOON | US$0,000001910 | 0,76% | -2,38% | US$121.521 | US$59.945,21 | 63.466.533.600 2MOON |
| 3025 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001215 | -2,27% | -26,19% | US$121.469 | US$277.248 | 999.998.669 KBBB |
| 3026 |  Seigniorage Shares SHARE | US$0,005726 | -1,30% | -12,37% | US$120.236 | US$17.858,59 | 21.000.000 SHARE |
| 3027 |  YachtsCoin YTC | US$0,0001200 | -9,88% | -36,58% | US$119.944 | US$3.135,81 | 999.915.076 YTC |
| 3028 |  Etherland ELAND | US$0,003100 | 17,09% | 4,73% | US$119.894 | - | 38.676.985 ELAND |
| 3029 |  Kalao KLO | US$0,0006321 | -5,24% | 5,27% | US$120.075 | US$43.784,83 | 189.969.797 KLO |
| 3030 |  Artisse CATHEON | US$0,0001230 | -4,91% | -12,27% | US$119.095 | US$21.011,44 | 968.534.281 CATHEON |
| 3031 |  Klaus KLAUS | US$0,0001180 | -6,86% | -13,40% | US$117.982 | - | 1.000.000.000 KLAUS |
| 3032 |  Izzy IZZY | US$0,0000002900 | 0,00% | -21,19% | US$117.857 | - | 408.781.712.145 IZZY |
| 3033 |  retardcoin RETARD | US$0,0001160 | -3,19% | -18,81% | US$116.034 | US$85.948,03 | 999.966.969 RETARD |
| 3034 |  CatSolHat SOLCAT | US$0,001766 | -1,22% | -12,87% | US$116.860 | - | 66.158.964 SOLCAT |
| 3035 |  henlo HENLO | - | -5,52% | -8,13% | US$115.795 | - | 199.500.000.000.000 HENLO |
| 3036 |  CeluvPlay CELB | US$0,0004831 | -10,16% | -30,39% | US$115.340 | US$1.585.716 | 238.750.000 CELB |
| 3037 |  Pickle Finance PICKLE | US$0,06032 | -0,32% | -8,83% | US$115.092 | - | 1.908.030 PICKLE |
| 3038 |  Opium OPIUM | US$0,02767 | -6,95% | 0,05% | US$115.151 | US$105,05 | 4.161.204 OPIUM |
| 3039 |  Vega Protocol VEGA | US$0,001854 | 8,26% | -24,57% | US$115.028 | - | 62.047.133 VEGA |
| 3040 |  Reboot GG | US$0,0006958 | -1,06% | -12,92% | US$112.878 | - | 162.237.935 GG |
| 3041 |  Chain of Legends CLEG | US$0,0006794 | -0,17% | 1,57% | US$112.497 | US$6.041,65 | 165.588.749 CLEG |
| 3042 |  Metagalaxy Land MEGALAND | US$0,0001130 | 0,12% | 0,37% | US$113.042 | US$236.113 | 1.000.000.000 MEGALAND |
| 3043 |  AIRDROP2049 AIRDROP | US$0,00009560 | -0,67% | -0,60% | US$111.855 | US$30.159,55 | 1.170.000.000 AIRDROP |
| 3044 |  DRUNK ROBOTS METAL | US$0,0001546 | -5,59% | -32,15% | US$111.196 | US$17.407,69 | 719.299.800 METAL |
| 3045 |  KING KING | US$0,00001184 | -0,56% | -6,01% | US$109.789 | - | 9.270.000.000 KING |
| 3046 |  O3 Swap O3 | US$0,001931 | 2,91% | 6,06% | US$109.721 | - | 56.827.550 O3 |
| 3047 |  New BitShares NBS | US$0,00004154 | -0,51% | 8,57% | US$108.325 | US$18.439,68 | 2.607.670.560 NBS |
| 3048 |  Wet Ass Pussy WAP | US$0,0001083 | -2,56% | -14,52% | US$108.340 | - | 1.000.000.000 WAP |
| 3049 |  Pochita (pochita.biz) POCHITA | US$0,0001079 | 20,36% | 19,10% | US$107.848 | US$168.944 | 1.000.000.000 POCHITA |
| 3050 |  The Libertarian Dog LIBERTA | US$0,0001801 | 7,49% | -10,45% | US$108.040 | US$23.872,14 | 600.000.000 LIBERTA |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.