Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Metastrike MTS | US$0,0004181 | -4,57% | -25,62% | US$108.524 | US$28.349,87 | 259.556.057 MTS |
| 3052 |  Centaur CNTR | US$0,00002153 | 0,32% | -10,10% | US$106.124 | - | 4.928.458.333 CNTR |
| 3053 |  DinoSwap DINO | US$0,0006781 | 0,03% | -4,43% | US$105.426 | - | 155.471.247 DINO |
| 3054 |  Bitune TUNE | US$0,003330 | 0,01% | -1,45% | US$104.239 | US$18.289,08 | 31.301.449 TUNE |
| 3055 |  ZELIX ZELIX | US$0,00001385 | -13,88% | -36,68% | US$103.254 | US$34.368,80 | 7.453.444.400 ZELIX |
| 3056 |  Zelwin ZLW | US$0,001422 | 1,59% | -0,69% | US$102.884 | US$45.000,01 | 72.331.834 ZLW |
| 3057 |  Aark AARK | US$0,0002695 | 0,58% | 4,75% | US$103.060 | US$65.430,53 | 382.423.466 AARK |
| 3058 |  Puffy PUFFY | US$0,000002320 | -3,57% | -12,59% | US$103.069 | - | 44.444.353.597 PUFFY |
| 3059 |  Fringe Finance FRIN | US$0,0001574 | -0,39% | -0,39% | US$103.057 | US$53.939,30 | 654.583.449 FRIN |
| 3060 |  Olyverse OLY | US$0,00007603 | 0,02% | -10,58% | US$102.412 | US$11,79 | 1.347.029.039 OLY |
| 3061 |  Uranus (SOL) ANUS | US$0,00001251 | -2,72% | -14,07% | US$102.046 | - | 8.154.420.496 ANUS |
| 3062 |  Refereum RFR | US$0,00002033 | 1,16% | -3,06% | US$101.610 | US$18.513,56 | 4.999.180.100 RFR |
| 3063 |  Cate CATE | US$0,0001006 | -0,22% | -16,27% | US$100.562 | - | 1.000.000.000 CATE |
| 3064 |  COMBO COMBO | US$0,001184 | -0,12% | -74,70% | US$100.344 | US$30.324,98 | 84.760.000 COMBO |
| 3065 |  Basis Cash BAC | US$0,001828 | -1,23% | 1,55% | US$99.790 | US$17.757,70 | 54.575.145 BAC |
| 3066 |  Ouroboros OURO | US$0,002289 | -0,36% | -16,79% | US$99.825 | US$3.827,41 | 43.613.666 OURO |
| 3067 |  Baby Trump (BSC) BABYTRUMP | US$0,0002243 | -1,39% | 4,61% | US$99.420 | - | 443.216.728 BABYTRUMP |
| 3068 |  ChainGuardians CGG | US$0,001615 | -6,07% | -61,01% | US$99.316 | - | 61.478.209 CGG |
| 3069 |  MILKBAG MILKBAG | US$0,0001104 | -8,99% | -18,29% | US$99.305 | - | 899.153.384 MILKBAG |
| 3070 |  Credbull CBL | US$0,0002707 | -9,55% | -31,20% | US$99.260 | US$35.901,86 | 366.716.171 CBL |
| 3071 |  Duckies, the canary network for Yellow DUCKIES | US$0,001903 | -2,04% | -1,75% | US$99.139 | - | 52.088.321 DUCKIES |
| 3072 |  Visa Tokenized Stock (Ondo) Von | US$338,85 | -0,10% | -2,41% | US$98.790 | US$35.483,94 | 292 Von |
| 3073 |  Rug World Assets RWA | US$0,01042 | 0,07% | 31,13% | US$98.926 | - | 9.498.089 RWA |
| 3074 |  pNetwork PNT | US$0,001107 | 0,00% | -9,72% | US$98.755 | - | 89.249.860 PNT |
| 3075 |  Bunicorn BUNI | US$0,003515 | -0,18% | 0,09% | US$98.606 | - | 28.049.239 BUNI |
| 3076 |  Onigiri ONI | US$0,0000002400 | 0,00% | -9,65% | US$98.538 | - | 407.983.099.999 ONI |
| 3077 |  GameCredits GAME | US$0,0005077 | -2,48% | -11,36% | US$98.408 | - | 193.823.779 GAME |
| 3078 |  Janet JANET | US$0,00009826 | 5,46% | -6,56% | US$98.262 | US$19.645,37 | 1.000.000.000 JANET |
| 3079 |  FOMO BULL CLUB FOMO | US$0,000002930 | 12,05% | -14,10% | US$98.001 | US$4.771,20 | 33.463.524.580 FOMO |
| 3080 |  GoldenCat CATS | US$0,0000001400 | -0,44% | 3,24% | US$97.741 | - | 675.067.692.800 CATS |
| 3081 |  DeHive DHV | US$0,02424 | -0,64% | -9,39% | US$97.441 | US$9,55 | 4.019.375 DHV |
| 3082 |  StrongHands SHND | US$0,000004790 | -0,05% | 2,13% | US$95.610 | US$1,01 | 19.953.001.820 SHND |
| 3083 |  Solrise Finance SLRS | US$0,0006068 | -1,21% | -0,50% | US$95.330 | US$16.800,80 | 157.114.048 SLRS |
| 3084 |  Acid Toad TOAD | - | 0,77% | -10,48% | US$94.101 | - | 420.690.000.000.000 TOAD |
| 3085 |  Life Crypto LIFE | US$0,00003561 | 0,14% | -10,67% | US$93.708 | US$18.740,30 | 2.631.194.572 LIFE |
| 3086 |  Baby BABY | US$0,0000001000 | -0,22% | -15,08% | US$93.650 | - | 981.301.877.969 BABY |
| 3087 |  Hedget HGET | US$0,05337 | -0,52% | -1,50% | US$93.466 | US$62.247,41 | 1.751.448 HGET |
| 3088 |  Magaverse MVRS | US$0,00009313 | -1,79% | -15,06% | US$93.128 | US$67.154,98 | 1.000.000.000 MVRS |
| 3089 |  Decentral Games ICE ICE | US$0,0004104 | 0,03% | -0,15% | US$93.026 | - | 226.662.490 ICE |
| 3090 |  Based Shiba Inu BSHIB | US$0,00001025 | -9,06% | -14,96% | US$92.677 | US$1.337,29 | 9.041.391.107 BSHIB |
| 3091 |  Gravity Finance GFI | US$0,0002616 | 0,11% | -2,01% | US$92.150 | US$35,52 | 352.267.212 GFI |
| 3092 |  WorkQuest Token WQT | US$0,00001599 | 0,03% | -0,06% | US$92.008 | US$6.271,17 | 5.755.555.558 WQT |
| 3093 |  sunpepe SUNPEPE | US$0,00009199 | -1,17% | -3,77% | US$91.994 | - | 1.000.000.000 SUNPEPE |
| 3094 |  PRivaCY Coin PRCY | US$0,006336 | -0,06% | -4,33% | US$91.676 | - | 14.468.056 PRCY |
| 3095 |  HanChain HAN | US$0,001091 | 0,18% | -12,26% | US$91.454 | US$833.121 | 83.821.503 HAN |
| 3096 |  Doug The Duck DOUG | US$0,00009127 | -2,88% | -11,35% | US$91.269 | US$116,67 | 999.960.911 DOUG |
| 3097 |  Nvidia Inu NINU | US$0,00001272 | -4,93% | -11,10% | US$91.198 | - | 7.169.798.421 NINU |
| 3098 |  Virtue Poker VPP | US$0,0008509 | 23,19% | -0,84% | US$91.041 | - | 106.988.748 VPP |
| 3099 |  EquityPay EQPAY | US$0,01591 | -1,70% | 53,72% | US$90.851 | US$294,86 | 5.708.534 EQPAY |
| 3100 |  Sapo Concho CONCHO | US$0,00009003 | -4,78% | -20,48% | US$89.988 | US$267,01 | 999.495.524 CONCHO |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.