Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Elmo ELMO | US$0,001233 | 0,00% | -31,68% | US$326.230 | - | 264.607.591 ELMO |
| 2702 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2703 |  Mars MARS | US$0,0000007700 | -1,00% | -9,98% | US$324.892 | US$129.960 | 420.690.000.000 MARS |
| 2704 |  Zenqira ZENQ | US$0,001985 | -1,56% | -4,32% | US$325.419 | US$34.139,90 | 163.961.333 ZENQ |
| 2705 |  RepubliK RPK | US$0,0003365 | 2,14% | -26,89% | US$324.955 | US$28.370,22 | 965.720.903 RPK |
| 2706 |  Daboo - The Untold Stories! DABOO | US$0,0005913 | -4,15% | -11,32% | US$325.231 | - | 549.998.985 DABOO |
| 2707 |  Evan EVAN | US$0,0003251 | -4,69% | -23,76% | US$325.041 | US$68.886,83 | 999.823.336 EVAN |
| 2708 |  Internet of Energy Network IOEN | US$0,001011 | 1,65% | -15,42% | US$320.497 | US$18.716,57 | 317.051.435 IOEN |
| 2709 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$17,49 | 3,85% | -0,27% | US$320.272 | US$165.935 | 18.307 SBETon |
| 2710 |  ZKFair ZKF | US$0,00003211 | -3,00% | -24,14% | US$321.117 | US$52.406,48 | 10.000.000.000 ZKF |
| 2711 |  Civilization CIV | US$0,001070 | -35,91% | -39,77% | US$321.118 | - | 300.000.000 CIV |
| 2712 |  SAITAMA INU SAITAMA | US$0,0003651 | 6,04% | 0,66% | US$320.433 | - | 877.691.270 SAITAMA |
| 2713 |  DEEPSPACE DPS | US$0,006050 | 0,00% | 1,84% | US$320.007 | - | 52.893.498 DPS |
| 2714 |  Memhash MEMHASH | US$0,0003787 | -2,08% | -7,74% | US$319.387 | US$9.929,51 | 843.392.248 MEMHASH |
| 2715 |  Linear Finance LINA | US$0,00003193 | 323,13% | 323,06% | US$319.190 | US$107.600 | 9.996.646.261 LINA |
| 2716 |  Coconut Chicken CCC | US$0,00003417 | 0,75% | 4,70% | US$319.124 | - | 9.339.544.772 CCC |
| 2717 |  Wat WAT | US$0,0000007600 | -3,60% | -11,90% | US$319.048 | - | 420.690.000.000 WAT |
| 2718 |  PrompTale AI TALE | US$0,006286 | 13,69% | -23,09% | US$321.838 | US$1.084.675 | 51.200.000 TALE |
| 2719 |  DIGG DIGG | US$553,85 | -1,23% | -4,82% | US$317.867 | US$16.667,00 | 574 DIGG |
| 2720 |  Sato The Dog SATO | US$0,0000007600 | -2,13% | -43,08% | US$317.837 | US$53.695,10 | 420.690.000.000 SATO |
| 2721 |  YAY Network YAY | US$0,0004614 | -0,06% | -3,14% | US$317.329 | US$10.485,77 | 687.746.250 YAY |
| 2722 |  Invest Zone IVfun | US$0,0003369 | -4,09% | -10,62% | US$316.722 | - | 940.218.906 IVfun |
| 2723 |  BOPPY BOPPY | - | -6,50% | -19,76% | US$315.211 | - | 420.690.000.000.000 BOPPY |
| 2724 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$127,00 | 0,92% | 6,88% | US$312.766 | US$221.951 | 2.463 HOODon |
| 2725 |  XYRO XYRO | US$0,0009493 | -5,48% | -10,19% | US$311.574 | US$421.779 | 328.206.402 XYRO |
| 2726 |  Winnerz WNZ | US$0,001462 | -2,58% | -12,64% | US$312.417 | US$77.260,26 | 213.625.469 WNZ |
| 2727 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,40 | -0,10% | 0,00% | US$312.415 | US$1.900.945 | 2.050 PGX |
| 2728 |  Simon the Gator SIMON | US$0,0005287 | -11,18% | -50,16% | US$310.075 | US$74.265,35 | 586.500.000 SIMON |
| 2729 |  POLKER PKR | US$0,001605 | -5,45% | -15,81% | US$310.725 | US$57.836,04 | 193.639.424 PKR |
| 2730 |  UNI UNI | US$0,0003097 | 1,84% | -16,60% | US$309.682 | - | 1.000.000.000 UNI |
| 2731 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2732 |  Prisma mkUSD MKUSD | US$1,00 | -0,02% | -0,40% | US$301.510 | - | 301.233 MKUSD |
| 2733 |  littlemanyu MANYU | US$0,0003022 | -0,41% | -14,45% | US$302.026 | US$87.576,87 | 999.317.907 MANYU |
| 2734 |  Callisto Network CLO | US$0,00009157 | -8,85% | 3,29% | US$301.034 | - | 3.287.576.782 CLO |
| 2735 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2736 |  Lunos UNO | US$0,002677 | 0,60% | -6,68% | US$298.652 | US$71.873,27 | 111.566.779 UNO |
| 2737 |  Coinbase Tokenized Stock (Ondo) COINon | US$322,49 | -0,19% | 0,13% | US$298.362 | US$494.136 | 925 COINon |
| 2738 |  BabyUnicorn BABYU | US$0,0002984 | 14,82% | 50,22% | US$298.346 | US$11.870,57 | 999.937.822 BABYU |
| 2739 |  PowerPool CVP | US$0,006580 | -0,05% | -0,52% | US$297.564 | US$23.404,56 | 45.221.455 CVP |
| 2740 |  Metrix Coin MRX | US$0,00001774 | -3,35% | -19,84% | US$298.223 | US$0,01000 | 16.813.108.540 MRX |
| 2741 |  Bostrom BOOT | - | 3,65% | -5,32% | US$294.676 | - | 591.488.205.723.898 BOOT |
| 2742 |  META FINANCIAL AI MEFAI | US$0,0004732 | -24,58% | 62,83% | US$293.754 | US$42.108,40 | 620.746.214 MEFAI |
| 2743 |  Binamon BMON | US$0,002546 | -5,03% | -4,09% | US$293.913 | US$17.259,85 | 115.453.949 BMON |
| 2744 |  UBXS Token UBXS | US$0,005124 | 0,45% | -57,41% | US$292.848 | US$51.427,96 | 57.155.070 UBXS |
| 2745 |  ZooKeeper ZOO | US$0,0006214 | -7,09% | -13,41% | US$292.483 | US$169,97 | 470.682.793 ZOO |
| 2746 |  Infinaeon INF | US$0,001126 | -6,88% | -12,63% | US$293.403 | US$43.324,61 | 260.484.378 INF |
| 2747 |  Xpanse HZN | US$0,002415 | -2,32% | -0,71% | US$291.511 | - | 120.707.110 HZN |
| 2748 |  LINKA LINKA | US$0,0004194 | 1,19% | -2,69% | US$291.132 | US$486,70 | 694.150.020 LINKA |
| 2749 |  Vulpe Finance VULPEFI | US$0,004432 | -0,29% | -13,93% | US$290.729 | US$103.303 | 65.598.255 VULPEFI |
| 2750 |  TiFi Token TIFI | - | 0,09% | 1,45% | US$290.988 | - | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.