Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Palette PLT | US$58,34 | -13,76% | -21,36% | US$406.605 | - | 6.969 PLT |
| 2602 |  EGO EGO | US$0,002057 | 13,61% | 15,87% | US$412.746 | US$193.613 | 200.640.190 EGO |
| 2603 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$53,44 | -4,45% | 5,32% | US$409.083 | US$57.950,72 | 7.655 HIMSon |
| 2604 |  AgentLayer AGENT | US$0,0006230 | 7,11% | -21,20% | US$408.497 | US$253.288 | 655.738.001 AGENT |
| 2605 |  Coinye West COINYE | US$0,0005070 | -3,03% | -15,41% | US$406.243 | - | 801.244.726 COINYE |
| 2606 |  LandRocker LRT | US$0,0001007 | 1,60% | -13,49% | US$404.925 | - | 4.022.453.661 LRT |
| 2607 |  Sugar Boy SUGAR | US$0,0004142 | 0,03% | -1,65% | US$404.370 | US$11.287,27 | 976.380.000 SUGAR |
| 2608 |  YAM V3 YAM | US$0,02737 | 0,97% | 5,67% | US$403.692 | US$18.269,46 | 14.750.936 YAM |
| 2609 |  Ariva ARV | US$0,000005560 | -3,00% | -8,39% | US$403.608 | US$14.703,49 | 72.553.169.190 ARV |
| 2610 |  Bware INFRA | US$0,09740 | 0,11% | 0,31% | US$402.349 | US$22.234,86 | 4.130.897 INFRA |
| 2611 |  Bistroo BIST | US$0,007243 | -0,66% | -10,38% | US$401.546 | US$100.022 | 55.441.674 BIST |
| 2612 |  Gecko Inu GEC | US$0,00000001000 | -4,92% | 0,85% | US$401.135 | US$25.010,41 | 66.190.053.998.912 GEC |
| 2613 |  Alpha ALPHA | US$0,0004006 | -7,66% | -24,27% | US$400.586 | US$2.292,24 | 999.998.635 ALPHA |
| 2614 |  Polkacity POLC | US$0,002108 | -20,91% | -12,97% | US$400.516 | US$78.796,84 | 190.025.935 POLC |
| 2615 |  Dark Frontiers DARK | US$0,002315 | 0,36% | -1,75% | US$400.675 | US$105.058 | 173.109.555 DARK |
| 2616 |  Altcoin ALT | US$0,0004428 | 0,61% | -16,75% | US$398.431 | US$459.319 | 899.822.938 ALT |
| 2617 |  Moonray MNRY | US$0,002075 | 2,28% | 15,69% | US$398.617 | US$32.018,53 | 192.086.027 MNRY |
| 2618 |  Moona Lisa MOONA | US$0,0003981 | -22,30% | -95,06% | US$398.055 | - | 999.999.642 MOONA |
| 2619 |  Kaon KAON | US$0,00008965 | -1,38% | -10,15% | US$397.717 | US$83.341,48 | 4.436.209.630 KAON |
| 2620 |  Cogito Finance CGV | US$0,004082 | -0,22% | -7,05% | US$395.076 | - | 96.787.938 CGV |
| 2621 |  Doge Base DOGEBASE | US$0,0003979 | -38,89% | 1,00% | US$395.934 | US$452.129 | 995.045.963 DOGEBASE |
| 2622 |  Bitcoin Silver AI BSAI | US$280,27 | 0,03% | 0,03% | US$392.661 | US$473.580 | 1.401 BSAI |
| 2623 |  Orange ORNJ | US$0,004090 | -0,23% | -8,05% | US$392.476 | US$15.766,29 | 95.950.000 ORNJ |
| 2624 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$55,23 | -4,51% | 0,03% | US$391.346 | US$85.524,59 | 7.086 FIGon |
| 2625 |  SEED SEED | US$0,001099 | -3,56% | -41,38% | US$391.187 | US$189.839 | 355.821.572 SEED |
| 2626 |  Portuma POR | US$0,0001033 | 1,10% | 3,01% | US$391.109 | US$44.881,90 | 3.784.748.038 POR |
| 2627 |  FREEdom Coin FREE | US$0,00000004000 | 1,19% | -11,94% | US$390.884 | US$402.817 | 9.939.000.000.000 FREE |
| 2628 |  MAXX AI MXM | US$0,001164 | -4,06% | -16,98% | US$390.433 | - | 335.393.316 MXM |
| 2629 |  Lou LOU | US$0,0003843 | -2,80% | -18,21% | US$384.298 | US$459.566 | 999.947.666 LOU |
| 2630 |  Niftyx Protocol SHROOM | US$0,007461 | 0,00% | -15,56% | US$383.408 | - | 51.386.058 SHROOM |
| 2631 |  Veloce VEXT | US$0,001764 | -4,71% | -26,26% | US$381.777 | US$15.489,83 | 216.480.402 VEXT |
| 2632 |  Success Kid SKID | US$0,004395 | -5,64% | -20,82% | US$381.265 | US$183.761 | 86.742.698 SKID |
| 2633 |  Crust Shadow CSM | US$0,003807 | 1,14% | -12,25% | US$380.732 | US$1.774,47 | 100.000.000 CSM |
| 2634 |  Cherry AI AIBOT | US$0,002370 | -17,31% | -22,90% | US$524.969 | US$2.049.170 | 221.500.000 AIBOT |
| 2635 |  L7 LSD | US$0,009296 | 11,99% | -6,16% | US$380.597 | - | 40.941.582 LSD |
| 2636 |  Cryowar CWAR | US$0,001464 | 54,67% | 55,71% | US$380.581 | US$36.096,00 | 260.000.000 CWAR |
| 2637 |  Roost Coin ROOST | US$0,0004059 | -2,81% | -11,10% | US$380.421 | US$18.235,84 | 937.143.771 ROOST |
| 2638 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$324,13 | -1,49% | -2,67% | US$378.981 | US$407.499 | 1.169 MSTRon |
| 2639 |  Blink Galaxy GQ | US$0,00006396 | 13,43% | 30,34% | US$379.492 | US$18.053,79 | 5.933.475.330 GQ |
| 2640 |  Pesto the Baby King Penguin PESTO | US$0,0003789 | -1,04% | -2,77% | US$378.920 | US$12.279,69 | 1.000.000.000 PESTO |
| 2641 |  The First Youtube Cat PAJAMAS | US$0,0003862 | 0,24% | -1,96% | US$378.405 | - | 979.915.057 PAJAMAS |
| 2642 |  Acquire.Fi ACQ | US$0,002511 | -2,20% | -2,95% | US$378.043 | US$58.366,92 | 150.567.095 ACQ |
| 2643 |  PEAKDEFI PEAK | US$0,0002280 | 0,78% | 2,82% | US$377.878 | - | 1.657.740.019 PEAK |
| 2644 |  ChainX PCX | US$0,03021 | -4,54% | -15,41% | US$377.762 | US$18.760,85 | 12.505.375 PCX |
| 2645 |  bitSmiley SMILE | US$0,006262 | -12,01% | -2,37% | US$372.401 | US$27.089,98 | 59.472.853 SMILE |
| 2646 |  GoCrypto Token GOC | US$0,001512 | -0,25% | 0,69% | US$370.819 | US$29,16 | 245.278.438 GOC |
| 2647 |  Ben the Dog BENDOG | US$0,0003709 | 3,29% | -9,97% | US$370.835 | US$130.708 | 999.780.947 BENDOG |
| 2648 |  ROND ROND | US$0,0008352 | -1,28% | -5,26% | US$370.091 | US$0,5400 | 443.105.937 ROND |
| 2649 |  RFOX RFOX | US$0,0002818 | 3,50% | -15,42% | US$369.763 | US$4,98 | 1.312.000.760 RFOX |
| 2650 |  Hourglass WAIT | US$0,003776 | 0,00% | -7,18% | US$369.153 | - | 97.751.977 WAIT |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.