Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Junkcoin JKC | US$0,03722 | 0,36% | -6,96% | US$664.051 | US$4.102,78 | 17.843.261 JKC |
| 2402 |  SGC SGC | US$0,0003868 | -2,97% | -7,64% | US$655.000 | US$1.203.290 | 1.693.372.841 SGC |
| 2403 |  Akuma Inu $AKUMA | US$0,0000009900 | 0,49% | -9,94% | US$657.145 | US$16.900,72 | 666.666.666.666 $AKUMA |
| 2404 |  Large Language Model LLM | US$0,0006550 | -26,13% | -24,47% | US$655.035 | US$609.212 | 999.997.360 LLM |
| 2405 |  Revomon REVO | US$0,02154 | 0,42% | 3,21% | US$655.283 | - | 30.415.745 REVO |
| 2406 |  Ertha ERTHA | US$0,0003268 | -1,11% | 17,36% | US$653.494 | US$34.719,57 | 2.000.000.000 ERTHA |
| 2407 |  ETHAX ETHAX | US$0,004791 | 0,02% | -11,38% | US$652.309 | US$88,46 | 136.139.688 ETHAX |
| 2408 |  Shieldeum SDM | US$0,002213 | 0,00% | -14,65% | US$651.286 | US$825.715 | 294.277.620 SDM |
| 2409 |  Ÿ YAI | US$0,007132 | 0,16% | -12,66% | US$649.050 | - | 91.000.000 YAI |
| 2410 |  BBQCOIN BBQ | US$0,001263 | -13,00% | -43,15% | US$631.597 | US$72.994,05 | 500.000.000 BBQ |
| 2411 |  Gekko AI GEKKO | US$0,0006491 | -7,34% | -35,23% | US$649.054 | US$10.258,33 | 1.000.000.000 GEKKO |
| 2412 |  XMoney Solana XMONEY | US$0,0007823 | 1,87% | 0,67% | US$642.834 | - | 821.720.011 XMONEY |
| 2413 |  AbbVie tokenized stock (xStock) ABBVX | US$219,77 | -1,43% | 0,00% | US$637.346 | US$786.474 | 2.900 ABBVX |
| 2414 |  Bitgesell BGL | US$0,03966 | -0,60% | -3,53% | US$640.811 | - | 16.157.930 BGL |
| 2415 |  Custodiy CTY | US$1,29 | 19,94% | 0,63% | US$639.186 | US$84.462,24 | 496.542 CTY |
| 2416 |  Gameswap GSWAP | US$0,05748 | -0,43% | -23,60% | US$634.205 | - | 11.032.838 GSWAP |
| 2417 |  Speedy SPEEDY | US$0,0006341 | -6,37% | -25,43% | US$634.064 | US$3.297,67 | 1.000.000.000 SPEEDY |
| 2418 |  ETHEREUM IS GOOD EBULL | US$0,00006292 | -9,11% | -27,03% | US$629.249 | US$19.106,80 | 10.000.000.000 EBULL |
| 2419 |  Make CRO Great Again MCGA | US$0,0006303 | -16,67% | -35,75% | US$630.324 | US$3.431,69 | 1.000.000.000 MCGA |
| 2420 |  Milady Wif Hat LADYF | US$0,000002510 | -0,33% | -13,93% | US$628.455 | US$14.712,10 | 249.993.672.665 LADYF |
| 2421 |  NULS NULS | US$0,005519 | -5,06% | -22,58% | US$628.486 | US$214.532 | 113.866.727 NULS |
| 2422 |  PLANET PLANET | US$0,0000007400 | -0,02% | -10,20% | US$627.046 | US$19.091,11 | 851.450.000.000 PLANET |
| 2423 |  Green Satoshi Token (BSC) GST | US$0,002954 | -0,43% | -11,13% | US$626.436 | - | 212.084.775 GST |
| 2424 |  PIKACHU INU PIKACHU | - | -7,35% | -2,75% | US$624.886 | US$1.774,91 | 93.938.985.539.817.456 PIKACHU |
| 2425 |  Unstable Tether USDUT | US$0,0006247 | 5,17% | -33,80% | US$624.683 | US$277.801 | 999.956.727 USDUT |
| 2426 |  Garlicoin GRLC | US$0,009068 | 1,19% | 11,21% | US$623.910 | US$4,71 | 68.802.712 GRLC |
| 2427 |  Dust Protocol DUST | US$0,03254 | 1,33% | -7,92% | US$623.011 | US$1.269,51 | 19.143.962 DUST |
| 2428 |  FooDriver FDC | US$0,06309 | 1,28% | 28,56% | US$622.167 | US$581.953 | 9.861.974 FDC |
| 2429 |  Nyzo NYZO | US$0,006201 | 1,79% | -3,46% | US$620.063 | US$18.310,44 | 100.000.000 NYZO |
| 2430 |  Morpheus Infrastructure Node MIND | US$0,0004553 | 1,62% | -18,18% | US$621.961 | US$24.470,59 | 1.366.201.800 MIND |
| 2431 |  STARSHIP STARSHIP | US$0,03265 | -0,11% | -4,06% | US$617.379 | - | 18.908.258 STARSHIP |
| 2432 |  GoodBoy GOODBOY | US$0,0006171 | -1,80% | -9,60% | US$617.093 | - | 1.000.000.000 GOODBOY |
| 2433 |  GG3 GGX | US$0,01479 | -13,14% | -10,67% | US$614.288 | US$131.013 | 41.544.111 GGX |
| 2434 |  Home Depot tokenized stock (xStock) HDX | US$409,90 | -0,30% | 0,00% | US$614.855 | US$1.012.404 | 1.500 HDX |
| 2435 |  Nabox NABOX | US$0,000002930 | -0,23% | -8,31% | US$612.184 | - | 208.614.091.935 NABOX |
| 2436 |  Zap ZAP | US$0,002525 | 75,23% | -7,84% | US$596.259 | US$45,85 | 236.144.465 ZAP |
| 2437 |  BizAuto BIZA | US$0,0002299 | -2,39% | -47,95% | US$615.376 | US$43.183,27 | 2.677.034.361 BIZA |
| 2438 |  Belt Finance BELT | US$0,06368 | 0,82% | 2,75% | US$608.184 | - | 9.550.122 BELT |
| 2439 |  BlueMove MOVE | US$0,002795 | -11,94% | -45,53% | US$607.815 | US$561,07 | 217.500.000 MOVE |
| 2440 |  KOBAN KOBAN | US$0,001221 | -6,80% | -25,28% | US$605.492 | US$20.764,44 | 496.001.943 KOBAN |
| 2441 |  BBS Network BBS | US$0,008472 | -0,24% | 0,07% | US$604.530 | US$838,65 | 71.359.879 BBS |
| 2442 |  Renewable Energy Token RET | - | 0,91% | -5,25% | US$601.399 | US$398.079 | 20.117.705.009.195.100 RET |
| 2443 |  KAI KEN KAI | - | -3,41% | -15,38% | US$601.538 | US$55.977,40 | 420.690.000.000.000 KAI |
| 2444 |  Habibi HABIBI | US$0,0007367 | -8,59% | -28,88% | US$599.890 | US$890,57 | 814.340.580 HABIBI |
| 2445 |  Gremly $GREMLY | - | -1,84% | 461,77% | US$595.246 | US$322.637 | 411.654.038.659.005 $GREMLY |
| 2446 |  HUND HUND | US$0,001494 | 3,15% | -11,37% | US$597.649 | US$584.342 | 399.930.951 HUND |
| 2447 |  Toilet Dust TOILET | US$0,00005549 | -7,01% | -47,54% | US$554.891 | US$70.357,92 | 10.000.000.000 TOILET |
| 2448 |  Mastercard tokenized stock (xStock) MAX | US$565,86 | -2,32% | 0,00% | US$594.146 | US$893.796 | 1.050 MAX |
| 2449 |  Limoverse LIMO | US$0,005261 | -2,08% | -3,11% | US$594.329 | US$73.124,71 | 112.963.029 LIMO |
| 2450 |  Kava Lend HARD | US$0,004404 | -2,66% | -7,31% | US$593.614 | US$82.567,36 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.