Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tap XTP | US$0,0007890 | 13,18% | 51,98% | US$971.994 | US$17.965,70 | 1.231.911.016 XTP |
| 2202 |  Geeq GEEQ | US$0,02515 | 10,03% | 0,18% | US$968.973 | US$189.351 | 38.522.222 GEEQ |
| 2203 |  Lumoz MOZ | US$0,0008807 | -1,92% | -5,23% | US$968.796 | US$65.197,68 | 1.100.000.000 MOZ |
| 2204 |  Gold tokenized ETF (xStock) GLDX | US$343,98 | -0,76% | 1,84% | US$963.143 | US$678.028 | 2.800 GLDX |
| 2205 |  BIDZ Coin BIDZ | US$0,001160 | -0,88% | -7,32% | US$986.350 | US$1.602,42 | 850.000.000 BIDZ |
| 2206 |  Aimonica Brands AIMONICA | US$0,0009593 | -5,16% | -29,96% | US$959.242 | US$425.042 | 999.989.552 AIMONICA |
| 2207 |  CryptoTradingFund CTF | US$0,2026 | 1,03% | -2,03% | US$957.831 | US$1.772,05 | 4.726.812 CTF |
| 2208 |  Statter Network STT | US$0,01901 | -4,99% | -2,77% | US$956.799 | US$52.196,74 | 50.344.589 STT |
| 2209 |  Broak on Base BROAK | US$0,001546 | -0,77% | -27,83% | US$956.135 | US$290.746 | 618.540.783 BROAK |
| 2210 |  MAHA.xyz MAHA | US$0,2174 | -0,19% | -0,75% | US$954.727 | US$66.054,87 | 4.391.496 MAHA |
| 2211 |  Valencia CF Fan Token VCF | US$0,1432 | 0,38% | -2,22% | US$945.148 | US$8.940,29 | 6.599.250 VCF |
| 2212 |  Adobe Tokenized Stock (Ondo) ADBEon | US$352,64 | -2,56% | -2,88% | US$941.642 | US$82.574,19 | 2.670 ADBEon |
| 2213 |  WTF Opossum WTFO | US$0,001107 | -6,82% | -34,61% | US$943.364 | - | 852.145.251 WTFO |
| 2214 |  VinuChain VC | US$0,003234 | -0,54% | 14,21% | US$943.278 | US$180.871 | 291.710.182 VC |
| 2215 |  Cosplay Token COT | US$0,002369 | -0,56% | 1,14% | US$934.279 | US$80.330,34 | 394.359.177 COT |
| 2216 |  Pixelverse PIXFI | US$0,0003089 | -2,79% | -15,64% | US$936.934 | US$1.324.648 | 3.032.818.075 PIXFI |
| 2217 |  Sharpe AI SAI | US$0,008335 | -5,44% | -19,54% | US$931.994 | US$241.132 | 111.821.649 SAI |
| 2218 |  Joystream JOY | US$0,0008324 | -0,04% | -10,32% | US$908.630 | US$117.239 | 1.091.602.324 JOY |
| 2219 |  Tranche Finance SLICE | US$0,04654 | 1,61% | -7,72% | US$930.845 | US$17.582,57 | 20.000.000 SLICE |
| 2220 |  ILCOIN ILC | US$0,0008233 | -10,72% | -6,37% | US$846.067 | US$3.921,30 | 1.027.648.761 ILC |
| 2221 |  VGX Token VGX | US$0,001558 | -2,76% | -22,04% | US$930.644 | US$670.493 | 597.390.335 VGX |
| 2222 |  Integral ITGR | US$0,004240 | -6,40% | -10,40% | US$926.713 | US$17.281,73 | 218.573.117 ITGR |
| 2223 |  Red Kite PKF | US$0,008067 | -7,71% | -7,02% | US$925.175 | - | 114.692.138 PKF |
| 2224 |  Carbon browser CSIX | US$0,002336 | -3,88% | -20,93% | US$926.496 | US$1.851.812 | 396.585.068 CSIX |
| 2225 |  Ultraround Money CIRCLE | US$1,06 | -0,50% | -2,06% | US$923.713 | US$13.511,85 | 873.474 CIRCLE |
| 2226 |  QSTaR Q* | US$0,00009622 | -0,84% | -20,48% | US$923.383 | - | 9.596.124.336 Q* |
| 2227 |  Chuck CHUCK | US$0,001051 | -2,95% | -14,09% | US$922.477 | US$47.541,28 | 877.399.618 CHUCK |
| 2228 |  Buying.com BUY | US$0,002771 | 0,01% | -4,33% | US$919.232 | US$27.647,36 | 331.789.518 BUY |
| 2229 |  Gains GAINS | US$0,02364 | -0,88% | -5,76% | US$914.687 | US$53.899,43 | 38.694.301 GAINS |
| 2230 |  Haven1 H1 | US$0,004661 | 0,44% | -15,27% | US$917.411 | US$31.095,13 | 196.817.604 H1 |
| 2231 |  Mirror Protocol MIR | US$0,01179 | -2,37% | -5,18% | US$916.972 | US$4.130,32 | 77.742.680 MIR |
| 2232 |  DeFi Land DFL | US$0,0001277 | -0,75% | -20,85% | US$911.051 | US$21.375,72 | 7.137.303.616 DFL |
| 2233 |  Burn BURN | US$0,000004790 | 0,63% | -23,29% | US$909.547 | - | 189.950.040.844 BURN |
| 2234 |  Abyss ABYSS | US$0,003940 | 0,78% | -42,96% | US$902.296 | - | 229.003.739 ABYSS |
| 2235 |  Revain REV | US$0,00001060 | 0,02% | 16,49% | US$901.979 | US$29,42 | 85.061.000.000 REV |
| 2236 |  Kromatika KROM | US$0,01112 | -0,10% | -8,64% | US$893.042 | - | 80.280.675 KROM |
| 2237 |  Wall Street Memes WSM | US$0,0004734 | -2,46% | -11,05% | US$891.313 | US$1.263,82 | 1.882.728.498 WSM |
| 2238 |  Laika AI LKI | US$0,002078 | 0,75% | -9,48% | US$890.075 | US$335.524 | 428.234.949 LKI |
| 2239 |  SpookySwap BOO | US$0,09482 | 0,10% | -16,84% | US$890.412 | - | 9.390.930 BOO |
| 2240 |  LandWolf (SOL) WOLF | US$0,00008903 | -54,81% | -21,17% | US$890.249 | US$13,93 | 9.998.930.709 WOLF |
| 2241 |  Disney Tokenized Stock (Ondo) DISon | US$113,30 | 1,02% | -2,64% | US$888.972 | US$28.461,78 | 7.846 DISon |
| 2242 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$281,85 | -0,55% | 6,63% | US$888.160 | US$71.354,10 | 3.151 TSMon |
| 2243 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$492,52 | -0,51% | -9,78% | US$888.148 | US$36.381,18 | 1.803 SPGIon |
| 2244 |  Uber Tokenized Stock (Ondo) UBERon | US$97,93 | 0,21% | 4,68% | US$888.578 | US$94.314,24 | 9.073 UBERon |
| 2245 |  K21 K21 | US$0,04824 | 0,20% | -14,26% | US$886.959 | US$17.810,86 | 18.385.349 K21 |
| 2246 |  OctonetAI OCTO | US$0,008983 | -14,72% | -31,50% | US$884.813 | US$134.336 | 98.500.000 OCTO |
| 2247 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.513,84 | 0,49% | 2,39% | US$881.880 | - | 351 MELIon |
| 2248 |  Torum XTM | US$0,004536 | -3,50% | 16,22% | US$880.434 | US$51.675,18 | 194.096.317 XTM |
| 2249 |  Cipher CPR | US$0,0001360 | 0,01% | 45,91% | US$879.463 | US$964.881 | 6.467.585.726 CPR |
| 2250 |  Elderglade ELDE | US$0,006501 | -0,99% | -22,70% | US$879.096 | US$1.997.378 | 135.222.220 ELDE |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.