Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  IDRX IDRX | US$0,00005990 | 0,21% | -1,50% | US$1.110.283 | - | 18.534.124.233 IDRX |
| 2152 |  LandX Finance LNDX | US$0,07784 | 3,96% | 13,59% | US$1.100.411 | US$86.335,41 | 14.136.571 LNDX |
| 2153 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$46,24 | -1,39% | 2,59% | US$1.100.937 | US$191,12 | 23.810 SMCIon |
| 2154 |  Dexlab XLAB | US$0,000003250 | -3,05% | 1,71% | US$1.143.358 | US$2.061.319 | 351.666.666.667 XLAB |
| 2155 |  StreamerCoin STREAMER | US$0,001066 | -10,36% | -62,44% | US$1.065.821 | US$2.723.356 | 1.000.000.000 STREAMER |
| 2156 |  The Game Company GMRT | US$0,004001 | -2,05% | -55,73% | US$1.088.477 | US$87.082,50 | 272.051.719 GMRT |
| 2157 |  Seascape Crowns CWS | US$0,1424 | -1,83% | 4,18% | US$1.088.445 | US$54.031,35 | 7.645.850 CWS |
| 2158 |  Vectorspace AI VAIX | US$0,02179 | 2,29% | -6,45% | US$1.087.041 | US$2.137,05 | 49.875.895 VAIX |
| 2159 |  Shardeum SHM | US$0,05592 | 1,27% | -7,51% | US$1.083.859 | US$646.153 | 19.383.158 SHM |
| 2160 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005868 | -3,83% | 0,56% | US$1.083.332 | US$191.293 | 184.618.213 DYP |
| 2161 |  Cryptify AI CRAI | US$0,001122 | -12,92% | -48,07% | US$1.082.464 | US$16.270,75 | 965.000.000 CRAI |
| 2162 |  Decimated DIO | US$0,001992 | -2,21% | -16,00% | US$1.082.091 | US$194.871 | 543.259.848 DIO |
| 2163 |  KISSAN KSN | US$0,05041 | -6,04% | -7,24% | US$1.076.873 | US$173.695 | 21.360.225 KSN |
| 2164 |  Crust Network CRU | US$0,07709 | 5,58% | 11,06% | US$1.089.882 | US$516.007 | 14.138.569 CRU |
| 2165 |  Nova Fox NFX | US$0,1160 | -3,82% | -20,57% | US$1.072.608 | US$83.375,00 | 9.249.377 NFX |
| 2166 |  Robinhood HOOD | US$0,00002393 | -3,97% | -16,74% | US$1.065.868 | US$1.258.441 | 44.547.590.451 HOOD |
| 2167 |  PAWS PAWS | US$0,00001991 | -6,15% | -16,91% | US$1.056.635 | US$339.676 | 53.060.086.280 PAWS |
| 2168 |  Realis Worlds REALIS | US$0,001062 | 0,01% | -16,84% | US$1.061.754 | US$364.635 | 999.993.035 REALIS |
| 2169 |  AMD Tokenized Stock (Ondo) AMDon | US$160,67 | -0,47% | 0,43% | US$1.054.515 | US$87.884,05 | 6.563 AMDon |
| 2170 |  Openfabric AI OFN | US$0,006030 | 2,14% | 30,94% | US$1.054.405 | US$55.993,79 | 174.845.640 OFN |
| 2171 |  Clustr Labs CLUSTR | US$0,002104 | -0,12% | -33,75% | US$1.051.543 | - | 499.685.616 CLUSTR |
| 2172 |  Sinverse SIN | US$0,001252 | -1,31% | -23,60% | US$1.046.595 | US$231.699 | 835.944.169 SIN |
| 2173 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.202,39 | -1,23% | -1,78% | US$1.042.997 | US$173.784 | 867 NFLXon |
| 2174 |  AS Monaco Fan Token ASM | US$0,1946 | 1,39% | -5,89% | US$1.040.989 | US$52.021,01 | 5.350.000 ASM |
| 2175 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,00 | -0,57% | -0,52% | US$1.036.755 | US$90.967,56 | 8.429 ABNBon |
| 2176 |  SafeCoin SAFE | US$0,03741 | -28,69% | -22,91% | US$1.037.465 | US$18,50 | 27.735.063 SAFE |
| 2177 |  Suzuverse SGT | US$0,1029 | 0,64% | -1,54% | US$1.034.484 | US$318.586 | 10.052.927 SGT |
| 2178 |  BIG BIG | US$0,001034 | -13,02% | -28,01% | US$1.034.187 | US$52.045,17 | 1.000.000.000 BIG |
| 2179 |  Klaydice DICE | US$0,002299 | 0,00% | -34,51% | US$1.027.612 | - | 446.893.115 DICE |
| 2180 |  Sugar Daddy Season SUGAR | US$0,001024 | -6,33% | -16,47% | US$1.023.593 | - | 999.997.858 SUGAR |
| 2181 |  Silly Dragon SILLY | US$0,001023 | -6,58% | -17,49% | US$1.022.892 | US$1.337.695 | 999.975.726 SILLY |
| 2182 |  Costco Tokenized Stock (Ondo) COSTon | US$947,31 | 0,33% | -0,62% | US$1.020.996 | US$16,76 | 1.078 COSTon |
| 2183 |  TenUp TUP | US$0,009691 | -0,82% | -22,61% | US$1.021.143 | US$53.173,01 | 105.371.800 TUP |
| 2184 |  Striker League MBS | US$0,001626 | -0,24% | -11,98% | US$1.017.263 | US$17.528,59 | 625.437.750 MBS |
| 2185 |  TROY TROY | US$0,0001009 | -3,93% | 6,16% | US$1.009.197 | US$664.553 | 10.000.000.000 TROY |
| 2186 |  Vanguard tokenized ETF (xStock) VTIX | US$327,05 | -0,39% | 0,00% | US$1.013.843 | US$536.309 | 3.100 VTIX |
| 2187 |  Bitrock BROCK | US$0,01067 | -7,71% | -20,01% | US$1.013.578 | US$64.345,90 | 94.951.281 BROCK |
| 2188 |  Reddio RDO | US$0,0004696 | -6,96% | -30,04% | US$1.005.748 | US$1.069.021 | 2.141.578.125 RDO |
| 2189 |  OAX OAX | US$0,01049 | -1,86% | -12,88% | US$1.005.335 | US$18.197,05 | 95.812.246 OAX |
| 2190 |  Sallar ALL | US$0,0005584 | 19,42% | 15,65% | US$1.005.161 | US$14.863,40 | 1.800.038.960 ALL |
| 2191 |  Micron Technology Tokenized Stock (Ondo) MUon | US$160,63 | -3,89% | -0,53% | US$998.478 | US$86.411,56 | 6.216 MUon |
| 2192 |  Flixxo FLIXX | US$0,01186 | -0,24% | 0,07% | US$999.839 | US$0,01000 | 84.323.675 FLIXX |
| 2193 |  JD.com Tokenized Stock (Ondo) JDon | US$35,14 | 6,04% | -0,69% | US$994.029 | US$98.289,71 | 28.289 JDon |
| 2194 |  Atomic Wallet Coin AWC | US$0,09405 | 1,01% | -10,47% | US$997.237 | - | 10.603.659 AWC |
| 2195 |  Eli Lilly tokenized stock (xStock) LLYX | US$741,39 | -0,73% | 0,00% | US$983.829 | US$220.568 | 1.327 LLYX |
| 2196 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$339,41 | 0,28% | -3,27% | US$983.207 | US$587.507 | 2.897 AVGOon |
| 2197 |  BEFE BEFE | US$0,00001053 | -0,61% | 11,67% | US$981.220 | US$126.456 | 93.201.825.078 BEFE |
| 2198 |  Pussy Financial PUSSY | US$0,000005940 | 0,75% | -6,87% | US$977.884 | - | 164.756.994.741 PUSSY |
| 2199 |  FCK925 FCK925 | US$0,0009775 | 4,09% | -30,37% | US$977.439 | US$7.276,14 | 999.992.431 FCK925 |
| 2200 |  OpenLeverage OLE | US$0,005177 | -1,88% | 3,57% | US$976.499 | US$22.136,26 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.