Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KARASOU INTELLIQUE | US$1,97 | -0,14% | 9,59% | US$1.492.605 | - | 756.593 INTELLIQUE |
| 2002 |  IRISnet IRIS | US$0,0009237 | 1,25% | -12,31% | US$1.491.106 | US$170.047 | 1.614.276.932 IRIS |
| 2003 |  Pikamoon PIKA | US$0,00008566 | -1,25% | -3,42% | US$1.495.088 | US$36.420,11 | 17.453.432.079 PIKA |
| 2004 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008084 | -2,50% | 57,33% | US$1.492.463 | US$250.222 | 184.614.636 BROCCOLI |
| 2005 |  Lattice Token LTX | US$0,05213 | -16,06% | -28,09% | US$1.493.621 | US$115.267 | 28.653.896 LTX |
| 2006 |  BNBXBT BNBXBT | US$0,001464 | -20,23% | -2,77% | US$1.463.498 | US$833.742 | 1.000.000.000 BNBXBT |
| 2007 |  REVV REVV | US$0,001242 | 0,40% | -7,47% | US$1.478.664 | US$58.007,98 | 1.190.694.705 REVV |
| 2008 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,44 | 2,23% | 4,01% | US$1.469.989 | US$39.224,26 | 109.387 PBRon |
| 2009 |  Honeyland HXD | US$0,003684 | -7,42% | -17,37% | US$1.475.312 | US$43.035,30 | 400.473.449 HXD |
| 2010 |  SOVRUN SOVRN | US$0,008573 | -0,88% | -13,77% | US$1.467.297 | US$69.255,51 | 171.143.679 SOVRN |
| 2011 |  Super Zero Protocol SERO | US$0,003337 | 1,94% | -8,16% | US$1.471.994 | US$154.301 | 441.115.347 SERO |
| 2012 |  5ire 5IRE | US$0,001004 | -0,15% | -0,49% | US$1.471.026 | US$370.524 | 1.464.633.235 5IRE |
| 2013 |  Shiro Neko SHIRO | - | -12,33% | -20,72% | US$1.461.563 | US$513.874 | 501.101.133.477.693 SHIRO |
| 2014 |  0xBitcoin 0xBTC | US$0,1508 | -0,75% | -1,41% | US$1.463.818 | - | 9.706.750 0xBTC |
| 2015 |  Rebel Cars RC | US$0,007077 | 2,44% | -20,32% | US$1.460.372 | US$72.109,57 | 206.354.380 RC |
| 2016 |  myDID SYL | US$0,0001894 | -0,74% | -4,44% | US$1.463.831 | US$159.661 | 7.728.437.007 SYL |
| 2017 |  Linde plc Tokenized Stock (Ondo) LINon | US$476,09 | 0,00% | -0,84% | US$1.459.609 | - | 3.066 LINon |
| 2018 |  Axol AXOL | US$0,001460 | -0,82% | -23,25% | US$1.459.572 | US$63.236,31 | 1.000.000.000 AXOL |
| 2019 |  Plearn PLN | US$0,01691 | -0,45% | -11,15% | US$1.455.436 | US$96.926,73 | 86.063.705 PLN |
| 2020 |  Janitor JANITOR | US$0,001456 | -9,10% | -18,87% | US$1.456.094 | US$377.481 | 1.000.000.000 JANITOR |
| 2021 |  Tiamonds TOTO | US$0,004944 | -5,57% | -12,47% | US$1.443.718 | US$129.124 | 292.017.919 TOTO |
| 2022 |  LoungeM LZM | US$0,01209 | -0,30% | -0,34% | US$1.436.439 | US$10.734,17 | 118.772.250 LZM |
| 2023 |  Mettalex MTLX | US$1,28 | -0,87% | -19,78% | US$1.437.859 | - | 1.123.003 MTLX |
| 2024 |  Blockasset BLOCK | US$0,004586 | -3,52% | -28,21% | US$1.432.018 | US$35.400,68 | 312.236.396 BLOCK |
| 2025 |  AIT Protocol AIT | US$0,004840 | 4,85% | -9,47% | US$1.430.722 | US$23.955,40 | 295.607.874 AIT |
| 2026 |  v.systems VSYS | US$0,0004140 | -15,07% | -7,82% | US$1.425.409 | US$224.562 | 3.442.915.734 VSYS |
| 2027 |  Any Inu AI | US$0,000003390 | -9,86% | -26,33% | US$1.426.027 | US$76.720,57 | 420.346.375.474 AI |
| 2028 |  enfineo ENF | US$0,03506 | -5,43% | 10,63% | US$1.424.748 | US$52.475,66 | 40.631.723 ENF |
| 2029 |  Amazon Tokenized Stock (Ondo) AMZNon | US$221,80 | -0,50% | -4,48% | US$1.423.285 | US$489.263 | 6.417 AMZNon |
| 2030 |  Sentio AI SEN | US$0,01454 | -3,42% | -23,06% | US$1.425.360 | US$275.498 | 98.000.000 SEN |
| 2031 |  Exeedme XED | US$0,01420 | -2,92% | -4,79% | US$1.420.174 | US$2.574,44 | 100.000.000 XED |
| 2032 |  Baby Shark Meme BABYSHARK | US$0,001673 | 9,20% | -1,35% | US$1.421.010 | US$238.859 | 849.349.306 BABYSHARK |
| 2033 |  Hakka.Finance HAKKA | US$0,003324 | 0,97% | 2,35% | US$1.415.344 | - | 425.815.313 HAKKA |
| 2034 |  Eliza (elizawakesup) ELIZA | US$0,001424 | 0,05% | -28,52% | US$1.424.319 | US$211.017 | 999.959.682 ELIZA |
| 2035 |  Whales Market WHALES | US$0,05412 | -1,87% | -20,77% | US$1.409.011 | US$8.261,84 | 26.034.330 WHALES |
| 2036 |  HumainWeb3 DOME | US$0,00007412 | -0,63% | -5,21% | US$1.408.192 | US$217.694 | 18.998.841.067 DOME |
| 2037 |  Intel Tokenized Stock (Ondo) INTCon | US$31,95 | 8,84% | 27,61% | US$1.406.212 | US$123.998 | 44.017 INTCon |
| 2038 |  DFDV tokenized stock (xStock) DFDVx | US$15,57 | 2,74% | -14,13% | US$1.400.964 | US$4.934.145 | 89.999 DFDVx |
| 2039 |  Intuit Tokenized Stock (Ondo) INTUon | US$696,49 | 0,15% | 4,25% | US$1.406.854 | US$19.333,76 | 2.020 INTUon |
| 2040 |  Packet PKT | US$0,0003287 | -0,14% | -4,47% | US$1.395.650 | - | 4.245.392.097 PKT |
| 2041 |  Graphite Network @G | US$0,1344 | -0,41% | -9,41% | US$1.382.276 | US$241.352 | 10.287.764 @G |
| 2042 |  UPTOP UPTOP | US$0,006702 | -4,29% | 0,65% | US$1.407.419 | US$555.261 | 210.000.000 UPTOP |
| 2043 |  AGON Agent AGON | US$0,001384 | -0,82% | -5,47% | US$1.383.876 | US$304.499 | 1.000.000.000 AGON |
| 2044 |  TOP AI Network TOP | US$0,00009603 | 0,02% | 0,00% | US$1.382.833 | US$439.446 | 14.400.583.004 TOP |
| 2045 |  Groyper GROYPER | US$0,01484 | 27,61% | 2,59% | US$1.380.090 | US$49.334,79 | 93.000.000 GROYPER |
| 2046 |  MBP Coin MBP | US$0,08608 | 3,52% | -5,07% | US$1.376.868 | US$1.745.373 | 15.994.914 MBP |
| 2047 |  SelfieDogCoin SELFIE | US$0,001399 | -4,02% | -25,26% | US$1.376.141 | US$101.734 | 983.717.932 SELFIE |
| 2048 |  Rage Guy RAGE | US$0,001288 | -19,87% | 0,00% | US$1.267.032 | US$189.645 | 984.031.503 RAGE |
| 2049 |  ToCa.Gg TCG | US$0,001318 | -27,29% | -58,20% | US$1.318.196 | - | 999.999.311 TCG |
| 2050 |  Big Data Protocol BDP | US$0,02588 | 1,31% | -9,72% | US$1.368.053 | US$81.514,50 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.