Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Netflix tokenized stock (xStock) NFLXX | US$1.202,28 | -1,27% | 0,00% | US$1.803.413 | US$1.307.179 | 1.500 NFLXX |
| 1902 |  Koala AI KOKO | US$0,0000002000 | -1,06% | -11,86% | US$1.809.569 | US$19.689,32 | 9.110.383.747.597 KOKO |
| 1903 |  DUKO DUKO | US$0,0001865 | -5,48% | -21,16% | US$1.802.622 | US$240.811 | 9.663.955.990 DUKO |
| 1904 |  Acolyte by Virtuals ACOLYT | US$0,001851 | -5,10% | -26,46% | US$1.793.645 | US$10.331,17 | 968.860.598 ACOLYT |
| 1905 |  Venus BCH vBCH | US$11,59 | -0,19% | -9,84% | US$1.789.755 | - | 154.392 vBCH |
| 1906 |  KILT Protocol (new) KILT | US$0,009484 | -0,53% | -5,78% | US$1.791.144 | US$494,74 | 188.869.589 KILT |
| 1907 |  Crypton CRP | US$0,1698 | 0,09% | -0,29% | US$1.782.380 | US$276.281 | 10.499.252 CRP |
| 1908 |  Yee Token YEE | US$0,001774 | -7,27% | -38,52% | US$1.773.965 | US$168.931 | 1.000.000.000 YEE |
| 1909 |  Crypto Asset Governance Alliance CAGA | US$0,00002891 | -0,02% | -0,55% | US$1.777.589 | US$18.518,86 | 61.492.072.802 CAGA |
| 1910 |  LayerEdge EDGEN | US$0,006122 | 1,83% | -16,44% | US$1.775.331 | US$3.142.342 | 290.000.000 EDGEN |
| 1911 |  Brainlet BRAINLET | US$0,001874 | -1,09% | -25,37% | US$1.785.590 | US$101.252 | 952.905.541 BRAINLET |
| 1912 |  Pepes Dog ZEUS | - | 32,08% | -12,61% | US$1.764.213 | US$413.066 | 420.690.000.000.000 ZEUS |
| 1913 |  mStable Governance Token: Meta (MTA) MTA | US$0,03028 | 1,32% | 1,63% | US$1.769.311 | US$535,31 | 58.432.424 MTA |
| 1914 |  Magic Square SQR | US$0,005275 | -4,33% | -3,53% | US$1.760.859 | US$41.614,77 | 333.801.148 SQR |
| 1915 |  Vexanium VEX | US$0,002395 | -18,66% | -10,46% | US$1.757.006 | US$12,36 | 733.642.279 VEX |
| 1916 |  Gari Network GARI | US$0,003131 | -2,48% | -21,46% | US$1.758.438 | US$130.051 | 561.537.169 GARI |
| 1917 |  Shrub SHRUB | US$0,001861 | -17,16% | -32,96% | US$1.753.120 | US$297.398 | 942.181.551 SHRUB |
| 1918 |  ADAMANT Messenger ADM | US$0,01586 | -0,02% | -0,07% | US$1.750.667 | US$97.427,15 | 110.370.831 ADM |
| 1919 |  ZeroLend ZERO | US$0,00003193 | -3,97% | -15,78% | US$1.751.869 | US$147.888 | 54.868.247.451 ZERO |
| 1920 |  Gui Inu GUI | US$0,000003150 | -2,18% | 4,19% | US$1.752.448 | US$214.461 | 555.895.061.727 GUI |
| 1921 |  Wizard Gang WIZARD | US$0,001744 | 17,36% | 6,12% | US$1.744.207 | US$787.529 | 999.837.035 WIZARD |
| 1922 |  MXC MXC | US$0,0005714 | -13,02% | -19,78% | US$1.737.729 | US$614.812 | 3.041.241.835 MXC |
| 1923 |  Ta-da TADA | US$0,002554 | 1,39% | -9,39% | US$1.733.001 | US$125.841 | 678.480.788 TADA |
| 1924 |  Rifampicin RIF | US$0,001750 | -8,90% | -27,56% | US$1.749.427 | US$883.476 | 999.617.417 RIF |
| 1925 |  Degen Spartan AI DEGENAI | US$0,001727 | -2,57% | -25,86% | US$1.727.362 | US$355.324 | 999.949.997 DEGENAI |
| 1926 |  Vulcan Forged (LAVA) LAVA | US$0,007012 | 0,00% | -0,01% | US$1.724.138 | - | 245.895.290 LAVA |
| 1927 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$761,92 | 0,38% | -1,72% | US$1.718.921 | US$404.707 | 2.256 METAon |
| 1928 |  Exactly Protocol EXA | US$0,4533 | 12,48% | 15,90% | US$1.719.270 | US$15.063,36 | 3.793.160 EXA |
| 1929 |  UNIT0 UNIT0 | US$0,3371 | 1,79% | 10,46% | US$1.718.957 | US$302.291 | 5.099.246 UNIT0 |
| 1930 |  MultiVAC MTV | US$0,0004779 | 0,42% | -1,06% | US$1.714.384 | US$287.287 | 3.587.369.426 MTV |
| 1931 |  Shiba Predator QOM | - | -0,19% | -18,87% | US$1.715.946 | - | 599.886.333.333.333 QOM |
| 1932 |  Dexsport DESU | US$0,01663 | 0,71% | 0,68% | US$1.714.832 | US$9.951,47 | 103.090.997 DESU |
| 1933 |  TERMINUS TERMINUS | US$0,01704 | -7,96% | -9,02% | US$1.703.916 | US$275.184 | 100.000.000 TERMINUS |
| 1934 |  Hemule HEMULE | US$0,001746 | -6,42% | -33,93% | US$1.710.884 | US$264.534 | 979.998.588 HEMULE |
| 1935 |  BLink BLINK | US$0,009253 | -4,85% | -17,25% | US$1.705.677 | - | 184.347.125 BLINK |
| 1936 |  LAMBO LAMBO | US$0,0001699 | -19,48% | -22,81% | US$1.699.212 | US$40.575,63 | 10.000.000.000 LAMBO |
| 1937 |  SelfKey KEY | US$0,0002841 | 1,99% | -6,95% | US$1.704.664 | US$166.786 | 5.999.999.954 KEY |
| 1938 |  Talken TALK | US$0,005573 | -1,66% | -0,91% | US$1.698.498 | US$62.568,64 | 304.755.895 TALK |
| 1939 |  ISLAND Token ISLAND | US$0,01129 | -2,25% | -15,61% | US$1.698.138 | US$438.814 | 150.431.030 ISLAND |
| 1940 |  OSCAR OSCAR | US$0,001874 | -5,51% | -6,60% | US$1.675.232 | US$466.506 | 893.798.748 OSCAR |
| 1941 |  PINO PINO | US$0,001706 | -5,56% | -29,56% | US$1.688.297 | US$11.444,62 | 989.758.257 PINO |
| 1942 |  Tune.FM JAM | US$0,00005562 | 3,95% | -23,30% | US$1.652.437 | US$24.921,32 | 29.709.130.676 JAM |
| 1943 |  Muhdo Hub DNA | US$0,0009974 | 4,95% | 20,89% | US$1.675.310 | US$32.275,77 | 1.679.741.443 DNA |
| 1944 |  r/FortNiteBR Bricks BRICK | US$0,01504 | -0,67% | -7,14% | US$1.672.949 | US$1.552,34 | 111.230.228 BRICK |
| 1945 |  Dasha VVAIFU | US$0,001679 | -0,33% | -25,54% | US$1.667.806 | US$347.550 | 993.296.587 VVAIFU |
| 1946 |  Flamengo Fan Token MENGO | US$0,1265 | 1,15% | -2,13% | US$1.664.904 | US$90.096,54 | 13.157.048 MENGO |
| 1947 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,28 | -1,96% | -0,56% | US$1.662.293 | US$161.085 | 12.472 ABTon |
| 1948 |  RabbitX RBX | US$0,001890 | 0,01% | 136,22% | US$1.659.141 | - | 877.665.664 RBX |
| 1949 |  Redbrick BRIC | US$0,007058 | -0,07% | -18,33% | US$1.659.329 | US$143.950 | 235.108.500 BRIC |
| 1950 |  Xend Finance RWA | US$0,01545 | 0,08% | -11,45% | US$1.653.698 | US$37.036,89 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.