Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Multiple Network MTP | US$0,001967 | -14,29% | -15,12% | US$1.967.157 | US$26.981.086 | 999.988.093 MTP |
| 1852 |  POOH POOH | - | 2,81% | -4,44% | US$1.992.910 | US$74.452,60 | 420.690.000.000.000 POOH |
| 1853 |  Orbitt Token ORBT | US$0,1330 | -1,36% | -14,81% | US$1.986.708 | US$5.530,68 | 14.940.000 ORBT |
| 1854 |  Boom BOOM | US$0,008328 | 5,06% | -9,26% | US$1.986.477 | US$1.702.613 | 238.532.705 BOOM |
| 1855 |  Dark Cheems TOTAKEKE | US$0,001967 | -11,11% | -13,19% | US$1.966.557 | US$468.342 | 1.000.000.000 TOTAKEKE |
| 1856 |  Aipocalypto AIPO | US$0,01413 | 0,30% | -0,14% | US$1.970.443 | US$91.389,11 | 139.500.000 AIPO |
| 1857 |  SubQuery Network SQT | US$0,0006757 | -0,43% | -8,82% | US$1.964.071 | US$184.058 | 2.906.748.403 SQT |
| 1858 |  UFO Gaming UFO | US$0,00000008000 | -6,63% | -44,68% | US$1.961.679 | US$30.187,89 | 25.757.575.757.576 UFO |
| 1859 |  GameSwift GSWIFT | US$0,005440 | -0,78% | -3,07% | US$1.962.616 | US$42.098,36 | 360.769.188 GSWIFT |
| 1860 |  Hive Intelligence HINT | US$0,004241 | -0,14% | -8,15% | US$1.952.474 | US$560.706 | 460.375.000 HINT |
| 1861 |  Toyota Tokenized Stock (Ondo) TMon | US$198,20 | -1,46% | -1,62% | US$1.956.672 | US$27.532,29 | 9.872 TMon |
| 1862 |  Keep3rV1 KP3R | US$4,59 | 1,98% | -9,98% | US$1.949.965 | US$92.714,07 | 425.178 KP3R |
| 1863 |  Chihuahua HUAHUA | US$0,00002075 | 0,07% | 10,72% | US$1.940.760 | US$411.983 | 93.550.000.000 HUAHUA |
| 1864 |  Stream SZN STRSZN | US$0,001946 | 48,38% | -50,58% | US$1.946.230 | US$2.062.606 | 1.000.000.000 STRSZN |
| 1865 |  Tron Bull BULL | US$0,002040 | 2,09% | -30,07% | US$1.938.796 | US$5,77 | 950.275.472 BULL |
| 1866 |  Kimbo KIMBO | US$0,00002776 | -1,41% | 15,12% | US$1.927.175 | US$87.876,35 | 69.420.000.000 KIMBO |
| 1867 |  CHADETTE CHADETTE | US$0,001991 | -0,80% | -16,68% | US$1.925.834 | US$680,06 | 967.154.364 CHADETTE |
| 1868 |  hehe HEHE | US$0,002291 | 1,37% | -22,60% | US$1.925.443 | US$87.008,95 | 840.606.180 HEHE |
| 1869 |  Chevron Tokenized Stock (Ondo) CVXon | US$159,35 | 1,18% | -0,60% | US$1.924.656 | US$39.896,13 | 12.078 CVXon |
| 1870 |  ScPrime SCP | US$0,03986 | 0,22% | 4,75% | US$1.916.894 | US$3.667,05 | 48.096.114 SCP |
| 1871 |  Rivalz Network RIZ | US$0,001661 | -0,55% | -2,43% | US$1.911.213 | US$249.054 | 1.150.957.788 RIZ |
| 1872 |  TCOM Global TCOM | US$0,02076 | -5,29% | -27,89% | US$1.909.940 | US$3.862.312 | 92.000.000 TCOM |
| 1873 |  Signum SIGNA | US$0,0008959 | 0,10% | 0,54% | US$1.908.189 | US$20.173,60 | 2.129.891.582 SIGNA |
| 1874 |  IBM Tokenized Stock (Ondo) IBMon | US$268,72 | -1,66% | 2,54% | US$1.906.821 | US$45.608,25 | 7.096 IBMon |
| 1875 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,65 | 0,18% | -1,91% | US$1.904.728 | - | 18.555 WMTon |
| 1876 |  RefundYourSOL RYS | US$0,001924 | 19,91% | -26,16% | US$1.894.874 | US$170.778 | 984.625.096 RYS |
| 1877 |  Solchat CHAT | US$0,2347 | -4,79% | -30,68% | US$1.887.568 | US$87.778,62 | 8.043.460 CHAT |
| 1878 |  aixCB by Virtuals AIXCB | US$0,001898 | 1,51% | -22,16% | US$1.885.981 | US$1.898,69 | 993.506.898 AIXCB |
| 1879 |  Primecoin XPM | US$0,03401 | 1,19% | 0,66% | US$1.879.658 | US$1.001,29 | 55.275.311 XPM |
| 1880 |  Unifi Protocol DAO UNFI | US$0,1959 | -3,70% | -9,23% | US$1.870.260 | US$317.907 | 9.548.650 UNFI |
| 1881 |  Xaya CHI | US$0,03248 | -0,58% | -12,62% | US$1.867.346 | US$396,41 | 57.490.256 CHI |
| 1882 |  Talent Protocol TALENT | US$0,006281 | -0,19% | -26,72% | US$1.868.997 | US$310.469 | 297.567.682 TALENT |
| 1883 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$242,34 | -0,82% | -0,09% | US$1.863.425 | US$31.496,80 | 7.689 IWMon |
| 1884 |  Optimus AI OPTI | US$0,01962 | 1,01% | -22,18% | US$1.864.392 | US$71.435,70 | 95.034.939 OPTI |
| 1885 |  BEERCOIN BEER | US$0,000003400 | -1,93% | -14,47% | US$1.867.251 | US$51.979,67 | 549.761.339.928 BEER |
| 1886 |  Stobox Token STBU | US$0,01236 | -1,31% | -14,11% | US$1.853.495 | US$126.189 | 150.000.000 STBU |
| 1887 |  WOM Protocol WOM | US$0,009572 | 0,78% | -0,01% | US$1.847.415 | US$18.173,62 | 193.000.000 WOM |
| 1888 |  Dtec DTEC | US$0,01684 | 8,33% | 0,99% | US$1.838.307 | US$372.702 | 109.183.490 DTEC |
| 1889 |  Zeus (truezeuscoin.com) ZEUS | - | 170,94% | 102,85% | US$1.823.525 | US$505.042 | 420.690.000.000.000 ZEUS |
| 1890 |  Tevaera TEVA | US$0,003802 | 0,97% | -13,35% | US$1.862.734 | US$80.948,47 | 489.913.207 TEVA |
| 1891 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.144,01 | 0,08% | 0,52% | US$1.857.454 | US$46.391,26 | 1.624 BLKon |
| 1892 |  Vector Smart Gas VSG | US$0,0001839 | -6,70% | -22,64% | US$1.838.522 | US$218.810 | 10.000.000.000 VSG |
| 1893 |  Expand XZK | US$0,002678 | 15,71% | -19,87% | US$1.836.973 | US$26.526,07 | 685.938.181 XZK |
| 1894 |  JMPT Rewards JMPT | US$0,9677 | -1,58% | -3,21% | US$1.832.813 | US$7.665,80 | 1.893.990 JMPT |
| 1895 |  UIUI UI | US$0,003044 | -7,37% | -57,95% | US$1.826.546 | US$156.342 | 600.000.000 UI |
| 1896 |  ISKRA Token ISK | US$0,003401 | 0,67% | -16,60% | US$1.815.375 | US$17.212,27 | 533.808.212 ISK |
| 1897 |  Philtoken PHIL | US$0,001820 | -1,29% | -10,81% | US$1.819.777 | US$573.912 | 1.000.000.000 PHIL |
| 1898 |  MAX Exchange Token MAX | US$0,3648 | 0,15% | -2,26% | US$1.815.344 | US$19.314,26 | 4.976.802 MAX |
| 1899 |  zkRace ZERC | US$0,01508 | -10,15% | -23,00% | US$1.809.806 | US$49.892,84 | 120.000.000 ZERC |
| 1900 |  Lnfi Network LN | US$0,02031 | -3,81% | 6,05% | US$1.806.105 | US$1.426.989 | 88.916.421 LN |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.