Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rari Governance Token RGT | US$0,06425 | -0,44% | -10,58% | US$801.286 | US$34,67 | 12.472.026 RGT |
| 2302 |  Walken WLKN | US$0,0005336 | 21,11% | 9,83% | US$799.327 | US$86.040,34 | 1.497.954.501 WLKN |
| 2303 |  Lux LUX | US$0,0007996 | -3,27% | -15,19% | US$799.638 | US$484.120 | 1.000.000.000 LUX |
| 2304 |  Feathercoin FTC | US$0,003368 | 0,21% | 45,76% | US$796.772 | - | 236.600.238 FTC |
| 2305 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$172,86 | 1,55% | 4,00% | US$794.923 | US$113.785 | 4.599 QCOMon |
| 2306 |  Neiro (neiro.lol) NEIRO | US$0,0007928 | -0,63% | -11,79% | US$792.794 | US$344.940 | 999.999.969 NEIRO |
| 2307 |  Oracle Tokenized Stock (Ondo) ORCLon | US$308,62 | -2,01% | 2,18% | US$785.898 | US$75.766,10 | 2.547 ORCLon |
| 2308 |  xHashtag AI XTAG | US$0,01186 | 0,34% | -5,43% | US$784.800 | US$87.691,32 | 66.169.002 XTAG |
| 2309 |  Göztepe S.K. Fan Token GOZ | US$0,2030 | -1,29% | -1,95% | US$781.545 | US$81.084,46 | 3.850.000 GOZ |
| 2310 |  Caitlyn Jenner (ETH) JENNER | US$0,0008103 | -1,20% | 0,00% | US$781.592 | US$4.606,70 | 964.572.862 JENNER |
| 2311 |  WeSendit WSI | US$0,0009769 | -1,21% | -6,54% | US$781.238 | US$31.951,03 | 799.712.077 WSI |
| 2312 |  Bubble BUBBLE | US$0,0002736 | 0,15% | -6,69% | US$779.675 | US$37.457,46 | 2.849.901.145 BUBBLE |
| 2313 |  Nura Labs NURA | US$0,00007753 | -2,36% | -18,48% | US$775.315 | US$17.506.185 | 10.000.000.000 NURA |
| 2314 |  BendDAO BEND | US$0,0002358 | -1,99% | -13,84% | US$777.136 | US$514,53 | 3.296.339.267 BEND |
| 2315 |  CYBRO CYBRO | US$0,005853 | -0,62% | -5,23% | US$774.970 | US$47.149,48 | 132.398.786 CYBRO |
| 2316 |  ORA ORA | US$0,02110 | 16,65% | -47,00% | US$773.664 | - | 36.666.666 ORA |
| 2317 |  Gondola GONDOLA | US$0,000001890 | -38,07% | -49,68% | US$771.757 | - | 408.528.955.310 GONDOLA |
| 2318 |  Carlo CARLO | US$0,0008318 | -0,26% | -5,96% | US$771.055 | US$1.244,12 | 926.931.816 CARLO |
| 2319 |  GALAXIS Token GALAXIS | US$0,0002331 | -1,17% | -5,04% | US$771.365 | - | 3.309.621.483 GALAXIS |
| 2320 |  Palio PAL | US$0,004063 | 4,46% | -6,74% | US$771.900 | US$594.962 | 190.000.000 PAL |
| 2321 |  Brazil National Football Team Fan Token BFT | US$0,02677 | 4,52% | -3,26% | US$770.350 | US$137.522 | 28.772.500 BFT |
| 2322 |  VoluMint VMINT | US$0,001389 | 3,76% | -28,10% | US$766.934 | US$37.680,50 | 552.136.291 VMINT |
| 2323 |  VelasPad VLXPAD | US$0,003058 | 1,00% | 6,46% | US$764.824 | - | 250.136.358 VLXPAD |
| 2324 |  Heroes of NFT HON | US$0,008777 | -4,02% | 1,87% | US$764.324 | US$1.222,38 | 87.080.829 HON |
| 2325 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,02 | -5,12% | -0,45% | US$766.261 | US$37.812,37 | 5.552 APOon |
| 2326 |  holoride RIDE | US$0,0008661 | -0,05% | -9,35% | US$762.046 | US$18.665,70 | 879.899.580 RIDE |
| 2327 |  VentureMind AI VNTR | US$0,001746 | 0,12% | 5,92% | US$756.019 | US$13.160,74 | 432.996.944 VNTR |
| 2328 |  DSLA Protocol DSLA | US$0,0001376 | 4,39% | -6,96% | US$755.672 | US$23,05 | 5.491.802.966 DSLA |
| 2329 |  Ithaca Protocol ITHACA | US$0,009377 | 31,22% | 40,65% | US$748.132 | US$226.588 | 79.786.095 ITHACA |
| 2330 |  Algorix ALOR | US$0,06039 | 0,04% | 0,03% | US$753.607 | US$700,11 | 12.478.875 ALOR |
| 2331 |  Puffverse PFVS | US$0,006448 | 2,09% | -3,42% | US$751.892 | US$353.868 | 116.600.000 PFVS |
| 2332 |  McDonald's tokenized stock (xStock) MCDX | US$304,43 | 0,53% | -0,15% | US$749.849 | US$2.743.989 | 2.463 MCDX |
| 2333 |  Top Hat HAT | US$0,0007571 | -3,39% | -12,84% | US$749.571 | US$54.674,75 | 989.998.441 HAT |
| 2334 |  Valyr VALYR | US$0,0007506 | -42,19% | -90,32% | US$750.326 | US$47.504,40 | 999.624.167 VALYR |
| 2335 |  Everyworld EVERY | US$0,0002927 | -1,27% | -4,98% | US$746.079 | US$304.981 | 2.549.201.959 EVERY |
| 2336 |  Bomb Crypto (BNB) BCOIN | US$0,009456 | -3,81% | 14,06% | US$747.020 | US$3.462,68 | 79.001.713 BCOIN |
| 2337 |  Kenyan Digital Token KDT | US$0,003395 | -0,63% | -31,94% | US$746.864 | - | 220.000.000 KDT |
| 2338 |  BullDogito BDOGITO | US$0,002342 | -8,92% | -9,82% | US$744.160 | US$2.120,43 | 317.721.483 BDOGITO |
| 2339 |  Deeper Network DPR | US$0,0002328 | -7,18% | -18,71% | US$743.602 | US$41.199,11 | 3.194.831.978 DPR |
| 2340 |  Databot DATA | US$0,0008097 | 5,29% | -15,59% | US$741.555 | - | 915.839.857 DATA |
| 2341 |  Long LONG | US$0,0000009400 | -0,33% | -9,61% | US$738.204 | - | 783.713.835.230 LONG |
| 2342 |  Polkamarkets POLK | US$0,007392 | -1,25% | -12,73% | US$739.147 | US$22.778,58 | 99.998.565 POLK |
| 2343 |  STAKE STAKE | US$0,08703 | 24,96% | -2,75% | US$736.266 | - | 8.460.044 STAKE |
| 2344 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,33 | -1,67% | 17,82% | US$734.606 | US$7.438,35 | 26.874 QBTSon |
| 2345 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$144,50 | 2,12% | -6,14% | US$724.271 | US$98.774,59 | 5.012 ARMon |
| 2346 |  Elixir Games ELIX | US$0,002972 | 1,12% | -2,81% | US$730.970 | US$44.969,23 | 245.925.877 ELIX |
| 2347 |  Won Chang USDWON | US$0,0007500 | -1,02% | -93,94% | US$728.340 | US$518.473 | 971.190.889 USDWON |
| 2348 |  SafeMoon Inu SMI | US$0,0000007300 | -0,51% | -7,27% | US$729.197 | - | 1.000.000.000.000 SMI |
| 2349 |  Limitus LMT | US$0,0008752 | 1,15% | -18,00% | US$726.502 | US$112.548 | 830.139.203 LMT |
| 2350 |  XRADERS XR | US$0,01499 | 0,09% | -13,54% | US$727.524 | US$1.285.119 | 48.530.252 XR |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.