Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  $AUTISM autism | US$0,0005458 | -2,76% | -13,73% | US$517.985 | US$2.488,79 | 949.013.720 autism |
| 2502 |  HarryPotterObamaPacMan8Inu XRP | US$0,006338 | -1,95% | -16,76% | US$517.190 | - | 81.597.517 XRP |
| 2503 |  Eloncoin ELON | US$0,0000007500 | -2,05% | -13,12% | US$517.039 | - | 685.219.781.741 ELON |
| 2504 |  KEK KEKE | US$0,00000001000 | -1,96% | -20,02% | US$515.702 | US$793,93 | 74.280.393.141.279 KEKE |
| 2505 |  Polkadex PDEX | US$0,06164 | 0,05% | -2,29% | US$515.278 | US$18.838,35 | 8.360.000 PDEX |
| 2506 |  SUGARVERSE CNDY | US$0,001103 | -0,87% | -3,98% | US$514.844 | US$45.701,60 | 466.595.178 CNDY |
| 2507 |  Wisdomise AI WSDM | US$0,0009472 | -1,04% | -0,60% | US$514.470 | US$175.007 | 543.172.609 WSDM |
| 2508 |  Amber tokenized stock (xStock) AMBRX | US$3,78 | -0,83% | -8,08% | US$514.379 | - | 136.000 AMBRX |
| 2509 |  catgirl CATGIRL | - | 14,67% | 24,80% | US$512.695 | US$1.846,00 | 30.986.917.784.046.184 CATGIRL |
| 2510 |  TOKYO GAMES TOKEN TGT | US$0,003187 | -5,38% | -6,96% | US$512.504 | US$1.108.371 | 160.822.499 TGT |
| 2511 |  PointPay PXP | US$0,01708 | -2,44% | -8,23% | US$512.439 | US$55.660,97 | 30.000.000 PXP |
| 2512 |  Elon Trump Fart ETF500 | US$0,0005121 | -2,53% | -15,09% | US$512.040 | - | 999.961.167 ETF500 |
| 2513 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2514 |  MBD Financials MBD | US$0,00001972 | 0,69% | -8,55% | US$511.655 | US$46.400,21 | 25.940.635.420 MBD |
| 2515 |  DAFI Protocol DAFI | US$0,0004479 | 1,13% | -4,43% | US$510.162 | US$31.974,95 | 1.138.957.714 DAFI |
| 2516 |  Samsunspor Fan Token SAM | US$0,2487 | 0,53% | -5,58% | US$508.735 | US$31.584,41 | 2.045.954 SAM |
| 2517 |  All.Art Protocol AART | US$0,0001375 | -9,44% | -8,10% | US$507.120 | US$19.179,83 | 3.688.481.791 AART |
| 2518 |  Pillar PLR | US$0,001955 | -0,24% | 0,07% | US$507.044 | US$21,12 | 259.348.201 PLR |
| 2519 |  RAT Escape RAT | US$0,0005058 | 2,17% | 3,04% | US$505.716 | US$94.984,79 | 999.935.116 RAT |
| 2520 |  LF LF | US$0,0001690 | -1,75% | -11,35% | US$504.231 | US$541.367 | 2.983.986.830 LF |
| 2521 |  The Winkyverse WNK | US$0,00009160 | -1,73% | -0,93% | US$503.458 | US$55.821,70 | 5.496.040.734 WNK |
| 2522 |  Ignis IGNIS | US$0,0006602 | 8,22% | 3,13% | US$502.540 | US$74,06 | 761.143.950 IGNIS |
| 2523 |  Danaher tokenized stock (xStock) DHRX | US$186,17 | -2,25% | 0,00% | US$502.656 | US$308.340 | 2.700 DHRX |
| 2524 |  Dotmoovs MOOV | US$0,0006865 | 0,02% | -21,34% | US$501.941 | US$39.818,60 | 731.180.094 MOOV |
| 2525 |  Hokkaidu Inu HOKK | US$0,0005003 | -15,82% | -17,21% | US$500.281 | - | 1.000.000.000 HOKK |
| 2526 |  Phoenic PNIC | US$0,002012 | -2,07% | -3,30% | US$511.710 | US$77.242,00 | 254.367.022 PNIC |
| 2527 |  CBPAY Global CBPAY | US$0,0001349 | -0,20% | 0,54% | US$496.403 | - | 3.680.656.565 CBPAY |
| 2528 |  My DeFi Pet DPET | US$0,01148 | 0,78% | 3,70% | US$495.920 | US$22.367,56 | 43.202.345 DPET |
| 2529 |  Dogey-Inu DINU | - | -0,73% | 4,66% | US$495.294 | - | 731.380.539.806.151 DINU |
| 2530 |  Clash of Lilliput COL | US$0,006006 | 0,02% | 0,00% | US$492.956 | - | 82.074.400 COL |
| 2531 |  DOGGY DOGGY | US$0,0002176 | -0,68% | 1,70% | US$489.729 | - | 2.250.595.564 DOGGY |
| 2532 |  Bag BAG | US$0,0001095 | -0,89% | -15,24% | US$489.122 | US$17.695,13 | 4.469.021.863 BAG |
| 2533 |  Looby By Stephen Bliss LOOBY | US$0,0005130 | -7,30% | -23,15% | US$488.900 | US$2.770,90 | 952.947.266 LOOBY |
| 2534 |  Shopify Tokenized Stock (Ondo) SHOPon | US$148,87 | -0,84% | 0,17% | US$487.736 | US$73.676,88 | 3.276 SHOPon |
| 2535 |  Dreams Quest DREAMS | US$0,0003114 | 0,01% | -4,28% | US$487.072 | US$303.746 | 1.564.101.228 DREAMS |
| 2536 |  Comcast tokenized stock (xStock) CMCSAX | US$31,62 | -0,04% | 0,00% | US$486.962 | US$2.044.586 | 15.400 CMCSAX |
| 2537 |  Dfyn Network DFYN | US$0,002832 | -0,45% | -6,99% | US$486.768 | US$89.558,23 | 171.878.615 DFYN |
| 2538 |  TORSY torsy | US$0,0006935 | 4,56% | -15,90% | US$485.463 | US$1.551,50 | 699.999.673 torsy |
| 2539 |  AssetMantle MNTL | US$0,0002103 | 14,26% | -25,84% | US$485.522 | US$1.500,51 | 2.308.548.579 MNTL |
| 2540 |  Bitcoin Plus XBC | US$1,79 | 0,00% | 89,95% | US$484.942 | - | 271.238 XBC |
| 2541 |  E4C E4C | US$0,003779 | 3,58% | -0,46% | US$484.660 | US$29.531,50 | 128.236.046 E4C |
| 2542 |  TRI SIGMA TRISIG | US$0,0004843 | -31,13% | -17,91% | US$484.312 | US$973.003 | 999.946.805 TRISIG |
| 2543 |  RioDeFi RFUEL | US$0,001403 | -0,41% | -7,30% | US$483.558 | US$25.635,78 | 344.550.838 RFUEL |
| 2544 |  DOGAMÍ DOGA | US$0,0005639 | -2,37% | 4,29% | US$480.830 | US$19.091,68 | 852.766.902 DOGA |
| 2545 |  Clashub CLASH | US$0,001063 | 0,00% | 0,23% | US$481.561 | - | 453.155.313 CLASH |
| 2546 |  MoonDAO MOONEY | US$0,0003501 | -0,10% | -10,47% | US$481.418 | US$19.192,88 | 1.375.119.250 MOONEY |
| 2547 |  Honeywell tokenized stock (xStock) HONX | US$208,70 | -0,11% | 0,00% | US$480.011 | US$2.568.805 | 2.300 HONX |
| 2548 |  Mint Club V1 MINT | US$0,0000004600 | -4,43% | -8,29% | US$480.882 | - | 1.041.314.412.631 MINT |
| 2549 |  Accenture tokenized stock (xStock) ACNX | US$238,95 | 1,57% | 0,00% | US$477.901 | US$2.549.126 | 2.000 ACNX |
| 2550 |  HAMI HAMI | US$0,0004959 | -4,08% | -12,27% | US$477.158 | US$56.229,19 | 962.204.329 HAMI |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.