Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wicrypt WNT | US$0,01413 | 0,60% | 4,45% | US$369.018 | US$187.648 | 26.124.772 WNT |
| 2652 |  Soyjak SOY | US$0,0004011 | -5,28% | 11,36% | US$371.635 | - | 926.557.989 SOY |
| 2653 |  MOSS AI MOSS | US$0,0004023 | 6,41% | 12,93% | US$365.605 | US$444.480 | 908.723.727 MOSS |
| 2654 |  analoS ANALOS | US$0,000004360 | -0,71% | -12,79% | US$357.747 | US$58,26 | 82.080.218.235 ANALOS |
| 2655 |  Coldstack CLS | US$0,01526 | -1,20% | -5,93% | US$358.748 | US$15.648,39 | 23.514.168 CLS |
| 2656 |  Don’t Burn Capital DBC | US$0,0003878 | -2,24% | -30,64% | US$358.115 | - | 923.455.262 DBC |
| 2657 |  UniLend UFT | US$0,003905 | -4,77% | -0,07% | US$357.923 | US$47.674,76 | 91.668.971 UFT |
| 2658 |  Moby MOBY | US$0,00003579 | 29,50% | 2,21% | US$357.852 | US$8.954,51 | 10.000.000.000 MOBY |
| 2659 |  Deenar Gold DEEN | US$101,09 | 0,00% | 10,69% | US$356.939 | - | 3.531 DEEN |
| 2660 |  NOTAI NOTAI | US$0,000006000 | -6,17% | -10,83% | US$354.276 | US$28.855,00 | 59.083.023.979 NOTAI |
| 2661 |  Vabble v2 VFX | US$0,002442 | 1,18% | -7,17% | US$355.621 | - | 145.625.000 VFX |
| 2662 |  Noggles NOGS | US$0,00001227 | -0,55% | -8,19% | US$355.617 | US$13,98 | 28.973.690.000 NOGS |
| 2663 |  DinoLFG DINO | US$0,001134 | -3,34% | -16,34% | US$354.786 | - | 312.948.493 DINO |
| 2664 |  Cheems CHEEMS | US$0,0001390 | 2,18% | -13,60% | US$354.661 | US$0,1800 | 2.550.834.901 CHEEMS |
| 2665 |  Kunci Coin KUNCI | US$0,0002871 | 10,90% | 10,35% | US$353.894 | US$9,76 | 1.232.584.338 KUNCI |
| 2666 |  Infinity PAD IPAD | US$0,0003530 | 0,77% | -2,60% | US$353.005 | - | 999.999.990 IPAD |
| 2667 |  ADAPad ADAPAD | US$0,002994 | 0,50% | 0,98% | US$352.196 | US$18.524,11 | 117.642.373 ADAPAD |
| 2668 |  Loser Coin LOWB | US$0,000005840 | 19,61% | -1,85% | US$352.347 | US$17.655,54 | 60.296.840.158 LOWB |
| 2669 |  BitBall BTB | US$0,0005782 | 0,02% | 344,95% | US$350.812 | US$362.422 | 606.692.575 BTB |
| 2670 |  GoldenRat RATS | US$0,0000005600 | -1,83% | -17,97% | US$350.761 | - | 624.391.545.786 RATS |
| 2671 |  Eliza (ai16zeliza) ELIZA | US$0,0003639 | -3,63% | -20,06% | US$349.760 | US$234.813 | 961.051.957 ELIZA |
| 2672 |  Bitcoin Virtual Machine BVM | US$0,01404 | 0,00% | 4,00% | US$348.565 | - | 24.818.920 BVM |
| 2673 |  Ginnan The Cat GINNAN | US$0,00000005000 | 7,89% | -9,97% | US$348.000 | US$131.166 | 6.899.998.362.189 GINNAN |
| 2674 |  Tigres Fan Token TIGRES | US$0,1241 | 11,80% | -0,88% | US$347.471 | US$8.434,13 | 2.799.927 TIGRES |
| 2675 |  What's Updog UPDOG | US$0,0003474 | -0,95% | -12,19% | US$347.347 | - | 999.961.831 UPDOG |
| 2676 |  MotaCoin MOTA | US$0,006003 | -2,54% | -9,55% | US$346.913 | - | 57.792.468 MOTA |
| 2677 |  Meme Alliance MMA | US$0,003970 | -3,73% | -7,67% | US$347.227 | US$32,32 | 87.457.849 MMA |
| 2678 |  BHO Network BHO | US$0,00008579 | -0,72% | 1,87% | US$346.693 | US$172,50 | 4.040.989.355 BHO |
| 2679 |  Tiger King Coin TKING | US$0,0000005400 | -0,97% | -8,57% | US$346.187 | US$37,57 | 646.000.000.000 TKING |
| 2680 |  The Dons DONS | US$0,00004247 | 0,02% | 5,07% | US$346.151 | - | 8.150.000.000 DONS |
| 2681 |  Tokoin TOKO | US$0,0001838 | 5,53% | -19,81% | US$343.778 | US$19.659,05 | 1.870.917.323 TOKO |
| 2682 |  BNB LION BNBLION | - | 15,55% | -12,09% | US$343.724 | US$4.823,45 | 95.778.016.103.895.392 BNBLION |
| 2683 |  Football World Community FWC | - | 0,50% | 5,46% | US$342.515 | US$325.141 | 42.259.695.518.342.000 FWC |
| 2684 |  Draggy DRAGGY | - | 5,73% | -23,75% | US$343.106 | - | 404.488.535.474.474 DRAGGY |
| 2685 |  Peepo (SOL) $PEEP | US$0,000006430 | -2,18% | -18,62% | US$342.552 | US$76,46 | 53.296.811.872 $PEEP |
| 2686 |  Crowny CRWNY | US$0,0007406 | -4,01% | -8,99% | US$342.304 | - | 462.191.889 CRWNY |
| 2687 |  Reflexer Ungovernance Token FLX | US$1,75 | -3,11% | -21,76% | US$339.835 | - | 193.796 FLX |
| 2688 |  Musk It MUSKIT | US$0,0003390 | 5,99% | -13,60% | US$339.013 | US$5.745,34 | 1.000.000.000 MUSKIT |
| 2689 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,09 | 3,82% | 1,67% | US$337.692 | US$15.127,63 | 18.663 RIOTon |
| 2690 |  Forest Knight KNIGHT | US$0,007288 | 0,13% | -10,68% | US$338.851 | - | 46.493.707 KNIGHT |
| 2691 |  KIKICat KIKI | US$0,0003381 | -1,27% | -47,78% | US$338.124 | US$77.398,48 | 999.987.629 KIKI |
| 2692 |  Apeiron APRS | US$0,003324 | -1,46% | -11,19% | US$337.450 | US$17.679,59 | 101.511.980 APRS |
| 2693 |  Bitcoin Atom BCA | US$0,01820 | -1,85% | -4,22% | US$335.293 | - | 18.418.931 BCA |
| 2694 |  CryBaby CRYBB | US$0,0004804 | -4,74% | -35,13% | US$334.408 | US$806.964 | 696.165.580 CRYBB |
| 2695 |  Aether Games AEG | US$0,0007508 | 12,11% | 5,04% | US$334.032 | US$82.418,49 | 444.890.467 AEG |
| 2696 |  3space Art PACE | US$0,004619 | -1,35% | -2,14% | US$333.376 | US$17.734,05 | 72.171.512 PACE |
| 2697 |  Monsta Infinite MONI | US$0,001811 | -9,45% | -7,40% | US$328.524 | US$134.204 | 181.449.288 MONI |
| 2698 |  Forkast CGX | US$0,001896 | 3,62% | -1,29% | US$328.350 | US$2.686,98 | 173.198.643 CGX |
| 2699 |  yieldwatch WATCH | US$0,01666 | 1,32% | 2,72% | US$327.806 | US$107,84 | 19.675.544 WATCH |
| 2700 |  UniLayer LAYER | US$0,008202 | -13,85% | 17,09% | US$328.086 | US$18.595,20 | 40.000.000 LAYER |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.