Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pump.fun PUMP | US$0,005635 | -3,42% | -31,26% | US$1.994.849.814 | US$512.531.312 | 354.000.000.000 PUMP |
| 52 |  KuCoin Token KCS | US$15,36 | -0,73% | -3,43% | US$1.955.182.911 | US$3.267.650 | 127.275.852 KCS |
| 53 |  Cosmos ATOM | US$4,15 | 0,52% | -9,91% | US$1.950.911.313 | US$92.971.005 | 469.679.900 ATOM |
| 54 |  VeChain VET | US$0,02265 | 0,51% | -10,34% | US$1.947.981.495 | US$45.107.429 | 85.985.041.177 VET |
| 55 |  Render RENDER | US$3,64 | 1,19% | -9,07% | US$1.886.599.676 | US$52.284.635 | 518.584.616 RENDER |
| 56 |  Pudgy Penguins PENGU | US$0,02993 | 1,89% | -16,81% | US$1.881.188.850 | US$295.170.291 | 62.860.396.090 PENGU |
| 57 |  Algorand ALGO | US$0,2130 | 0,91% | -12,77% | US$1.871.230.876 | US$71.720.848 | 8.786.006.101 ALGO |
| 58 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,00% | US$1.806.143.256 | US$130.293.919 | 1.806.930.112 PYUSD |
| 59 |  Sei SEI | US$0,2922 | 1,27% | -12,01% | US$1.790.591.352 | US$108.854.986 | 6.127.777.777 SEI |
| 60 |  MYX Finance MYX | US$8,92 | -4,06% | -48,54% | US$1.757.963.451 | US$89.605.077 | 197.111.681 MYX |
| 61 |  Bonk BONK | US$0,00002023 | -0,51% | -20,42% | US$1.643.935.502 | US$230.478.211 | 81.261.284.823.703 BONK |
| 62 |  Sky SKY | US$0,06696 | -1,82% | -12,95% | US$1.568.157.591 | US$47.450.195 | 23.419.628.438 SKY |
| 63 |  OFFICIAL TRUMP TRUMP | US$7,71 | 0,92% | -11,41% | US$1.541.034.969 | US$171.290.659 | 199.999.264 TRUMP |
| 64 |  Filecoin FIL | US$2,22 | -0,72% | -13,44% | US$1.535.603.313 | US$147.263.615 | 690.490.174 FIL |
| 65 |  Jupiter JUP | US$0,4724 | 1,83% | -13,02% | US$1.469.986.863 | US$44.979.152 | 3.111.744.444 JUP |
| 66 |  Immutable IMX | US$0,7317 | 6,93% | -2,44% | US$1.419.549.306 | US$135.931.925 | 1.939.938.090 IMX |
| 67 |  Artificial Superintelligence Alliance FET | US$0,5916 | 1,01% | -11,27% | US$1.403.760.351 | US$60.075.274 | 2.372.625.449 FET |
| 68 |  XDC Network XDC | US$0,07693 | 0,74% | -1,46% | US$1.365.237.866 | US$37.986.632 | 17.746.243.927 XDC |
| 69 |  GateToken GT | US$16,36 | 0,73% | -4,99% | US$1.347.612.107 | US$39.128.176 | 82.368.057 GT |
| 70 |  Injective INJ | US$12,40 | 1,94% | -14,00% | US$1.239.334.434 | US$101.825.125 | 99.970.935 INJ |
| 71 |  Optimism OP | US$0,6823 | -0,18% | -16,01% | US$1.213.493.197 | US$142.444.464 | 1.778.634.390 OP |
| 72 |  Quant QNT | US$96,82 | 4,55% | -5,30% | US$1.168.875.497 | US$29.020.195 | 12.072.738 QNT |
| 73 |  Celestia TIA | US$1,45 | -1,12% | -18,86% | US$1.147.911.382 | US$90.511.201 | 792.039.068 TIA |
| 74 |  First Digital USD FDUSD | US$0,9981 | 0,08% | -0,02% | US$1.122.272.884 | US$7.365.628.857 | 1.124.437.747 FDUSD |
| 75 |  PAX Gold PAXG | US$3.757,55 | -0,44% | 2,27% | US$1.096.351.584 | US$156.112.102 | 291.773 PAXG |
| 76 |  Stacks STX | US$0,5949 | -0,43% | -11,78% | US$1.071.137.359 | US$26.069.047 | 1.800.607.694 STX |
| 77 |  0G 0G | US$5,00 | -16,08% | 0,00% | US$1.066.372.604 | US$722.699.859 | 213.243.998 0G |
| 78 |  Lido DAO LDO | US$1,11 | -0,06% | -15,12% | US$994.641.993 | US$69.383.780 | 895.801.548 LDO |
| 79 |  SPX6900 SPX | US$1,06 | 2,38% | -27,67% | US$990.151.044 | US$25.390.726 | 930.993.090 SPX |
| 80 |  Curve DAO Token CRV | US$0,6949 | 4,06% | -11,07% | US$967.937.570 | US$150.673.478 | 1.392.945.229 CRV |
| 81 |  Aerodrome Finance AERO | US$1,07 | -3,56% | -20,39% | US$962.456.293 | US$52.341.179 | 900.239.896 AERO |
| 82 |  PancakeSwap CAKE | US$2,78 | 0,03% | 3,38% | US$960.493.017 | US$131.326.930 | 345.116.888 CAKE |
| 83 |  Zcash ZEC | US$58,77 | 6,73% | 14,67% | US$953.966.321 | US$148.698.378 | 16.231.172 ZEC |
| 84 |  Tether Gold XAUt | US$3.746,81 | -0,52% | 2,08% | US$923.678.743 | US$84.273.350 | 246.524 XAUt |
| 85 |  Kaia KAIA | US$0,1511 | 0,15% | -5,57% | US$925.751.910 | US$33.363.193 | 6.127.177.621 KAIA |
| 86 |  The Graph GRT | US$0,08381 | 0,11% | -13,79% | US$880.930.549 | US$36.213.824 | 10.511.228.314 GRT |
| 87 |  Pyth Network PYTH | US$0,1529 | 1,64% | -9,69% | US$879.123.164 | US$65.608.115 | 5.749.983.393 PYTH |
| 88 |  ether.fi ETHFI | US$1,66 | 12,98% | 3,32% | US$848.551.366 | US$213.137.432 | 512.533.237 ETHFI |
| 89 |  FLOKI FLOKI | US$0,00008534 | 0,23% | -16,04% | US$814.082.933 | US$65.197.043 | 9.538.986.914.184 FLOKI |
| 90 |  DeXe DEXE | US$9,76 | -0,83% | 36,35% | US$817.070.946 | US$18.627.469 | 83.733.647 DEXE |
| 91 |  Nexo NEXO | US$1,25 | 1,14% | -2,58% | US$809.330.478 | US$10.108.726 | 646.145.840 NEXO |
| 92 |  Pendle PENDLE | US$4,74 | 0,60% | -8,62% | US$805.304.260 | US$74.368.850 | 169.851.309 PENDLE |
| 93 |  dogwifhat WIF | US$0,7880 | 0,61% | -18,02% | US$787.038.768 | US$136.453.083 | 998.839.957 WIF |
| 94 |  Ethereum Name Service ENS | US$20,93 | 0,37% | -13,85% | US$774.231.291 | US$68.856.089 | 36.999.547 ENS |
| 95 |  Aethir ATH | US$0,06245 | 13,54% | -3,31% | US$762.463.917 | US$152.408.858 | 12.210.160.394 ATH |
| 96 |  Conflux CFX | US$0,1459 | -0,55% | -20,66% | US$749.894.749 | US$48.621.026 | 5.138.603.622 CFX |
| 97 |  Raydium RAY | US$2,78 | 1,39% | -18,37% | US$744.241.262 | US$40.022.757 | 268.127.090 RAY |
| 98 |  Ripple USD RLUSD | US$0,9996 | 0,01% | -0,02% | US$741.429.471 | US$167.945.282 | 741.696.777 RLUSD |
| 99 |  Tezos XTZ | US$0,6985 | -0,18% | -11,41% | US$740.152.604 | US$18.917.773 | 1.059.622.818 XTZ |
| 100 |  Theta Network THETA | US$0,7399 | 0,67% | -12,35% | US$739.888.449 | US$23.895.760 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.