Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Colana COL | US$0,0005942 | -3,70% | -14,39% | - | - | - |
| 6652 |  BinStarter BSR | US$0,02130 | 0,52% | -0,94% | - | - | - |
| 6653 |  Ryoshis Vision RYOSHI | - | 0,00% | -0,19% | - | - | - |
| 6654 |  Unreal Finance UGT | US$0,0003054 | 0,00% | -7,64% | - | - | - |
| 6655 |  POTENT PTT | US$0,00005406 | 3,72% | 7,78% | - | - | - |
| 6656 |  Crypto Carbon Energy CYCE | US$0,00002957 | 491,36% | -9,53% | - | - | - |
| 6657 |  Immutable DARA | US$0,003721 | 0,71% | 2,26% | - | - | - |
| 6658 |  RoboFi VICS | US$0,03195 | 0,18% | 1,84% | - | - | - |
| 6659 |  Dogecoin 2.0 DOGE2 | US$0,0001911 | 2,13% | -14,38% | - | - | - |
| 6660 |  Kaiken Shiba KSHIB | - | -0,34% | 4,66% | - | - | - |
| 6661 |  Qubit QBT | US$0,0003168 | 0,93% | 7,19% | - | - | - |
| 6662 |  Coinary Token CYT | US$0,0007877 | 0,17% | 1,54% | - | - | - |
| 6663 |  4-Way Mirror Money 4WMM | US$37,01 | -0,91% | -15,14% | - | - | - |
| 6664 |  SnowCrash Token NORA | US$0,0004349 | -0,82% | -3,03% | - | - | - |
| 6665 |  CATO CATO | US$0,0005016 | -0,52% | -14,33% | - | - | - |
| 6666 |  Solpad Finance SOLPAD | US$0,0000005600 | -0,21% | -6,01% | - | - | - |
| 6667 |  Boring Protocol BOP | US$0,00005335 | 0,30% | -10,63% | - | - | - |
| 6668 |  Tomb TOMB | US$0,002263 | -2,82% | -15,74% | - | - | - |
| 6669 |  AMATERAS AMT | US$0,01162 | -0,24% | 2,55% | - | - | - |
| 6670 |  Manga Token $MANGA | US$0,00001203 | 2,75% | 5,42% | - | - | - |
| 6671 |  CryptoZoo (new) ZOO | US$0,0000007500 | 3,02% | 5,62% | - | - | - |
| 6672 |  ASH ASH | US$0,8490 | -1,33% | -16,38% | - | - | - |
| 6673 |  Cryptomeda TECH | US$0,000004520 | 1,04% | -7,41% | - | - | - |
| 6674 |  Story STORY | US$0,00002183 | 0,69% | 8,66% | - | - | - |
| 6675 |  Raid Token RAID | US$0,0009883 | -0,05% | -9,01% | - | - | - |
| 6676 |  Punk Vault (NFTX) PUNK | US$189.575 | -0,40% | -10,66% | - | - | - |
| 6677 |  Regen Network REGEN | US$0,01047 | 11,12% | -37,68% | - | - | - |
| 6678 |  Pocoland POCO | US$0,0001715 | -0,25% | 0,10% | - | - | - |
| 6679 |  Magic Beasties BSTS | US$0,0000002300 | 0,59% | 5,35% | - | - | - |
| 6680 |  Shambala BALA | - | -0,61% | 0,40% | - | - | - |
| 6681 |  CryptoMines ETERNAL | US$0,09408 | -1,13% | -2,77% | - | - | - |
| 6682 |  EverETH Reflect EVERETH | - | 0,02% | 5,81% | - | - | - |
| 6683 |  Daily COP DLYCOP | US$0,00000006000 | 28,51% | -9,82% | - | - | - |
| 6684 |  Pirate Coin Games PirateCoin☠ | - | 0,03% | 5,52% | - | - | - |
| 6685 |  Afreum AFR | US$0,001411 | -11,19% | -18,87% | - | - | - |
| 6686 |  Potato POTATO | US$0,00000001000 | 0,39% | -5,81% | - | - | - |
| 6687 |  Monsters Clan MONS | US$0,005078 | 2,51% | 7,39% | - | - | - |
| 6688 |  Crosschain IOTX CIOTX | US$0,02392 | 0,00% | -9,93% | - | - | - |
| 6689 |  ArbiNYAN NYAN | US$0,002429 | 0,06% | -8,49% | - | - | - |
| 6690 |  Realm REALM | US$0,0001018 | 88,76% | -20,76% | - | - | - |
| 6691 |  Arbidoge ADOGE | US$0,00000009000 | -4,89% | -23,36% | - | - | - |
| 6692 |  Matrix Labs MATRIX | US$0,001026 | -3,27% | -12,79% | - | - | - |
| 6693 |  Morpheus Token MORPH | US$0,01826 | 0,00% | 0,00% | - | - | - |
| 6694 |  SokuSwap SOKU | US$0,000008710 | 0,90% | 5,49% | - | - | - |
| 6695 |  Minerva Wallet MIVA | US$0,001861 | 0,55% | -0,35% | - | - | - |
| 6696 |  GIBX Swap X | US$0,0004677 | -1,58% | -2,77% | - | - | - |
| 6697 |  Traders coin TRDC | US$0,0007257 | -2,16% | -6,55% | - | - | - |
| 6698 |  HalfPizza PIZA | US$0,000001440 | 1,90% | 8,75% | - | - | - |
| 6699 |  HappyFans HAPPY | US$0,0000001100 | -1,07% | 0,38% | - | - | - |
| 6700 |  Light DeFi LIGHT | US$0,00007353 | 0,36% | 1,78% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.