Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  AB DEFI ABI | US$1,18 | 0,00% | 2,62% | - | - | - |
| 7952 |  Conan CONAN | US$0,0000002600 | -0,23% | -8,02% | - | - | - |
| 7953 |  Doge Grok DOGEGROK | - | 24,88% | 30,45% | - | - | - |
| 7954 |  SNORT SNORT | US$0,0003611 | -0,32% | -8,58% | - | US$1.768,97 | - |
| 7955 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | -7,69% | - | - | - |
| 7956 |  Plebz PLEB | - | 0,00% | -4,51% | - | - | - |
| 7957 |  NORMIE NORMIE | US$0,001262 | -0,29% | -4,97% | - | - | - |
| 7958 |  Dogecoin20 DOGE20 | US$0,00001000 | 3,49% | 12,68% | - | - | - |
| 7959 |  What in Tarnation? WIT | US$0,0002057 | -4,40% | -20,97% | - | US$1.732,93 | - |
| 7960 |  Doge Inu DINU | - | 1,67% | -9,11% | - | - | - |
| 7961 |  Orbital7 ORBI | US$0,00002677 | 0,47% | -2,62% | - | - | - |
| 7962 |  Fluffys FLUFFYS | US$0,001385 | 0,03% | -9,46% | - | - | - |
| 7963 |  Biao Coin BIAO | US$0,00001051 | -0,90% | -13,59% | - | - | - |
| 7964 |  BIRDDOG BIRDDOG | US$0,0000004500 | 0,00% | -12,63% | - | - | - |
| 7965 |  Worken WORK | US$0,0002277 | 0,00% | -6,70% | - | - | - |
| 7966 |  Britt BRITT | US$0,0001250 | 0,59% | -4,05% | - | - | - |
| 7967 |  Time Traveler BARRON | US$0,0001983 | -2,77% | -19,72% | - | - | - |
| 7968 |  Alux Jownes JOWNES | US$0,00001364 | -2,54% | -29,65% | - | - | - |
| 7969 |  MEWING $MEWING | US$0,0001232 | -3,26% | -15,82% | - | - | - |
| 7970 |  World Trade Exhibition Center WTEC | US$0,001018 | -0,36% | -20,26% | - | - | - |
| 7971 |  FECES FECES | US$0,0002038 | -2,22% | -13,07% | - | - | - |
| 7972 |  SUPER BUNNY BUNNY | - | -2,76% | 96,77% | - | - | - |
| 7973 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | 0,00% | -13,99% | - | - | - |
| 7974 |  Mad Pepe MADPEPE | - | -0,36% | 3,17% | - | - | - |
| 7975 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | -4,87% | -13,28% | - | - | - |
| 7976 |  PIRB PIRB | US$0,01465 | -1,85% | -16,91% | - | - | - |
| 7977 |  ArthSwap ARSW | US$0,00003531 | 0,00% | -10,77% | - | - | - |
| 7978 |  Mochi DeFi MOCHI | - | -9,50% | -13,99% | - | US$365,37 | - |
| 7979 |  NIAO NIAO | - | -0,14% | 12,73% | - | - | - |
| 7980 |  Dogecoin DOGE | US$0,0001794 | 0,72% | -4,20% | - | - | - |
| 7981 |  StakeLayer STAKE | US$0,00005250 | -2,40% | 12,73% | - | - | - |
| 7982 |  Wrapped Oasys WOAS | US$0,01027 | -0,01% | -7,56% | - | - | - |
| 7983 |  Hank HANK | US$0,00001808 | 0,00% | -12,21% | - | - | - |
| 7984 |  SolGPT GPT | US$0,00006445 | -3,85% | -12,98% | - | - | - |
| 7985 |  Bonk on ETH BONK | - | -0,92% | -10,08% | - | - | - |
| 7986 |  Tomwifhat TWIF | US$0,0004236 | 0,00% | -17,30% | - | - | - |
| 7987 |  NEXT GEN PEPE PEPE | US$0,0005377 | -4,47% | -15,97% | - | - | - |
| 7988 |  mouse in pasta STUCK | US$0,00001357 | -0,44% | -14,71% | - | - | - |
| 7989 |  Monke MONKE | US$0,00000002000 | -6,26% | -25,56% | - | - | - |
| 7990 |  Tholana THOL | US$0,00000002000 | -3,50% | -12,72% | - | - | - |
| 7991 |  XBANKING XB | US$0,01579 | 0,01% | -22,57% | - | - | - |
| 7992 |  Crodie CRODIE | US$0,0003188 | -0,50% | -6,74% | - | - | - |
| 7993 |  DeMi DEMI | US$0,8325 | -0,23% | -0,63% | - | - | - |
| 7994 |  Pedro The Raccoon PEDRO | US$0,0005944 | 6,32% | -24,04% | - | - | - |
| 7995 |  BNB BUNNY BNBBUNNY | - | -0,09% | 14,13% | - | - | - |
| 7996 |  Patton PATTON | US$0,0000001800 | 0,00% | -1,31% | - | - | - |
| 7997 |  Icrypex token ICPX | US$1,01 | 4,79% | -9,56% | - | - | - |
| 7998 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | 0,02% | - | - | - |
| 7999 |  WIF on ETH WIF | US$0,0001251 | -3,17% | -13,13% | - | - | - |
| 8000 |  IMARO IMARO | US$0,0002451 | 0,62% | -21,36% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.