Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  OwlDAO OWL | US$0,0000005800 | 0,00% | -76,62% | - | - | - |
| 6852 |  Grape Network GRAPE | US$0,0001450 | -7,85% | -32,06% | - | - | - |
| 6853 |  StrongNode Edge SNE | US$0,0000009500 | -2,91% | -11,05% | - | - | - |
| 6854 |  Legion Network LGX | US$0,00004790 | -1,21% | -9,20% | - | - | - |
| 6855 |  ShibaCorgi SHICO | - | -5,26% | -3,57% | - | - | - |
| 6856 |  Wojak Finance WOJ | US$0,001546 | -8,47% | -1,56% | - | - | - |
| 6857 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -14,57% | 51,73% | - | - | - |
| 6858 |  StarSharks (SSS) SSS | US$0,05374 | -2,34% | 0,03% | - | - | - |
| 6859 |  StarSharks SEA SEA | US$0,002781 | 0,00% | 3,83% | - | - | - |
| 6860 |  Equilibrium Games EQ | US$0,01597 | 0,00% | -4,46% | - | - | - |
| 6861 |  Liquidus (old) LIQ | US$0,008037 | -6,24% | -2,32% | - | - | - |
| 6862 |  Mononoke Inu Mononoke-Inu | - | -2,80% | -10,70% | - | - | - |
| 6863 |  PinkSale PINKSALE | US$368,68 | -2,68% | -0,07% | - | - | - |
| 6864 |  CZodiac Farming Token CZF | - | 3,44% | 3,25% | - | - | - |
| 6865 |  LunaChow LUCHOW | US$0,0000002400 | -2,29% | -11,03% | - | - | - |
| 6866 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 6867 |  The Three Kingdoms TTK | US$0,0001529 | -6,33% | 1,82% | - | - | - |
| 6868 |  Safle SAFLE | US$0,0001881 | -0,31% | -1,83% | - | - | - |
| 6869 |  PolyPup Finance COLLAR | US$0,0003581 | -1,43% | -5,51% | - | - | - |
| 6870 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
| 6871 |  Umi Digital UMI | US$0,0000001100 | 0,00% | -89,03% | - | - | - |
| 6872 |  Revolotto RVL | US$0,04474 | 0,00% | 2,75% | - | - | - |
| 6873 |  Open Rights Exchange ORE | US$0,0003446 | -7,43% | -15,34% | - | - | - |
| 6874 |  Angle ANGLE | US$0,01549 | 0,12% | -1,42% | - | - | - |
| 6875 |  JetSwap pWings pWINGS | US$0,000006040 | -6,21% | -14,78% | - | - | - |
| 6876 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 6877 |  AutoCrypto AU | US$0,007417 | -6,22% | -5,46% | - | - | - |
| 6878 |  Graphene GFN | US$0,0002045 | -4,98% | -8,66% | - | - | - |
| 6879 |  BODA Token BODAV2 | - | 0,00% | -12,96% | - | - | - |
| 6880 |  The CocktailBar COC | US$9,99 | -6,21% | -18,72% | - | - | - |
| 6881 |  GooseFX GOFX | US$0,00004811 | -2,70% | -4,99% | - | - | - |
| 6882 |  Universal Basic Income UBI | US$0,00009442 | -3,28% | -15,31% | - | - | - |
| 6883 |  Nifty League NFTL | US$0,0002210 | -0,53% | -13,27% | - | - | - |
| 6884 |  Base Carbon Tonne BCT | US$0,2150 | 7,50% | 25,51% | - | - | - |
| 6885 |  Vetter Token VETTER | US$0,00004896 | -2,57% | -1,96% | - | - | - |
| 6886 |  Wanda Exchange WE | US$0,002812 | -5,79% | 1,50% | - | - | - |
| 6887 |  GoldMiner GM | US$0,0000003400 | -5,42% | -1,60% | - | - | - |
| 6888 |  Pawthereum PAWTH | US$0,0006579 | -8,47% | -23,85% | - | - | - |
| 6889 |  Flare Token 1FLR | US$0,000003990 | 15,59% | 21,45% | - | - | - |
| 6890 |  Pegaxy PGX | US$0,0006711 | -0,01% | -26,39% | - | US$0,2200 | - |
| 6891 |  Baby Moon Floki FLOKI | - | 1,32% | 2,15% | - | - | - |
| 6892 |  MetaWars WARS | US$0,00005428 | -6,46% | 1,84% | - | - | - |
| 6893 |  LiquidDriver LQDR | US$0,1239 | -10,65% | -31,28% | - | - | - |
| 6894 |  ScarQuest SCAR | US$0,0001269 | -5,34% | -3,66% | - | - | - |
| 6895 |  CorgiCoin CORGI | US$0,00002137 | -8,79% | -5,54% | - | - | - |
| 6896 |  SoulSwap Finance SOUL | US$0,00003436 | -8,37% | -34,56% | - | - | - |
| 6897 |  ADACash ADACASH | - | -6,59% | -4,42% | - | - | - |
| 6898 |  Dinger Token DINGER | US$0,0000009800 | -7,88% | -14,22% | - | - | - |
| 6899 |  Howl City HWL | US$0,00001415 | 0,00% | 9,48% | - | - | - |
| 6900 |  Titan Hunters TITA | US$0,000009310 | 0,00% | 2,57% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.