Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$109.049 | -3,78% | -6,90% | US$2.172.938.248.837 | US$75.528.654.284 | 19.926.203 BTC |
| 2 |  Ethereum ETH | US$3.868,33 | -6,86% | -15,72% | US$466.922.034.568 | US$68.963.092.031 | 120.703.648 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,03% | US$173.522.167.030 | US$201.897.993.979 | 173.440.544.668 USDT |
| 4 |  XRP XRP | US$2,74 | -6,34% | -10,86% | US$163.928.237.272 | US$9.262.038.626 | 59.777.241.479 XRP |
| 5 |  BNB BNB | US$945,71 | -7,18% | -3,68% | US$131.630.004.097 | US$4.693.762.081 | 139.185.903 BNB |
| 6 |  Solana SOL | US$192,38 | -9,15% | -22,31% | US$104.537.670.436 | US$12.314.273.479 | 543.389.416 SOL |
| 7 |  USDC USDC | US$1,00 | 0,03% | 0,03% | US$73.991.695.195 | US$26.930.517.234 | 73.990.499.565 USDC |
| 8 |  Dogecoin DOGE | US$0,2227 | -7,68% | -20,11% | US$33.649.577.621 | US$4.513.449.818 | 151.094.026.384 DOGE |
| 9 |  TRON TRX | US$0,3319 | -1,89% | -5,30% | US$31.421.623.479 | US$1.043.018.617 | 94.665.842.256 TRX |
| 10 |  Cardano ADA | US$0,7628 | -6,20% | -17,57% | US$27.308.175.832 | US$1.914.562.312 | 35.800.453.490 ADA |
| 11 |  Ethena USDe USDe | US$0,9996 | -0,14% | -0,14% | US$14.338.615.078 | US$1.434.542.464 | 14.344.618.223 USDe |
| 12 |  Chainlink LINK | US$20,11 | -6,99% | -18,39% | US$13.635.544.302 | US$1.222.682.522 | 678.099.970 LINK |
| 13 |  Hyperliquid HYPE | US$40,35 | -11,53% | -31,12% | US$13.584.744.407 | US$794.020.094 | 336.685.219 HYPE |
| 14 |  Avalanche AVAX | US$28,66 | -11,39% | -18,65% | US$12.102.669.460 | US$1.693.878.830 | 422.275.285 AVAX |
| 15 |  Stellar XLM | US$0,3502 | -6,68% | -11,66% | US$11.167.203.628 | US$322.472.059 | 31.889.732.010 XLM |
| 16 |  Sui SUI | US$3,11 | -7,56% | -20,18% | US$11.094.807.446 | US$1.895.240.204 | 3.568.833.706 SUI |
| 17 |  Bitcoin Cash BCH | US$536,12 | -3,66% | -14,14% | US$10.685.049.971 | US$539.205.043 | 19.930.513 BCH |
| 18 |  Hedera HBAR | US$0,2073 | -6,34% | -15,90% | US$8.788.845.613 | US$357.453.265 | 42.392.926.544 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,48 | 0,56% | -0,49% | US$8.749.775.960 | US$832.629 | 922.588.072 LEO |
| 20 |  Litecoin LTC | US$102,16 | -3,27% | -13,61% | US$7.799.130.974 | US$672.852.348 | 76.338.964 LTC |
| 21 |  Shiba Inu SHIB | US$0,00001163 | -4,21% | -13,26% | US$6.853.160.211 | US$262.913.091 | 589.245.882.381.646 SHIB |
| 22 |  Toncoin TON | US$2,66 | -5,62% | -15,81% | US$6.769.895.602 | US$172.707.008 | 2.545.159.575 TON |
| 23 |  Cronos CRO | US$0,1856 | -7,39% | -21,68% | US$6.465.253.885 | US$75.865.538 | 34.829.222.946 CRO |
| 24 |  Polkadot DOT | US$3,80 | -4,86% | -16,24% | US$6.160.433.488 | US$406.371.843 | 1.620.933.063 DOT |
| 25 |  Dai DAI | US$0,9998 | 0,00% | 0,02% | US$5.364.135.524 | US$227.041.208 | 5.365.382.703 DAI |
| 26 |  Monero XMR | US$288,39 | -1,55% | -3,56% | US$5.319.909.318 | US$106.350.223 | 18.446.744 XMR |
| 27 |  Mantle MNT | US$1,61 | -6,77% | -9,57% | US$5.225.048.181 | US$518.332.688 | 3.252.944.056 MNT |
| 28 |  Uniswap UNI | US$7,44 | -6,02% | -22,65% | US$4.688.955.979 | US$356.982.539 | 630.330.528 UNI |
| 29 |  World Liberty Financial WLFI | US$0,1923 | -2,79% | -12,59% | US$4.732.587.150 | US$695.265.912 | 24.608.400.481 WLFI |
| 30 |  Aave AAVE | US$259,80 | -6,66% | -16,02% | US$3.957.883.456 | US$608.056.819 | 15.234.339 AAVE |
| 31 |  Ethena ENA | US$0,5653 | -4,87% | -19,15% | US$3.894.177.508 | US$568.174.389 | 6.889.062.500 ENA |
| 32 |  OKB OKB | US$186,81 | 2,28% | -4,60% | US$3.923.017.069 | US$245.577.674 | 21.000.000 OKB |
| 33 |  Pepe PEPE | US$0,000009060 | -6,10% | -21,00% | US$3.810.476.476 | US$804.097.627 | 420.689.899.653.544 PEPE |
| 34 |  Bitget Token BGB | US$5,14 | -3,15% | -1,60% | US$3.578.237.749 | US$672.350.153 | 696.219.904 BGB |
| 35 |  NEAR Protocol NEAR | US$2,73 | -9,80% | -14,32% | US$3.409.806.156 | US$375.612.158 | 1.249.836.992 NEAR |
| 36 |  Aster ASTER | US$1,88 | -18,41% | 211,20% | US$3.121.480.679 | US$2.985.932.186 | 1.657.700.000 ASTER |
| 37 |  Bittensor TAO | US$297,59 | -4,56% | -17,79% | US$2.962.135.768 | US$156.917.334 | 9.953.745 TAO |
| 38 |  Aptos APT | US$3,93 | -7,39% | -16,28% | US$2.758.967.502 | US$367.575.682 | 702.549.823 APT |
| 39 |  Ondo ONDO | US$0,8717 | -5,74% | -19,21% | US$2.753.723.416 | US$210.151.433 | 3.159.107.529 ONDO |
| 40 |  Ethereum Classic ETC | US$17,87 | -3,98% | -14,88% | US$2.746.463.358 | US$135.930.805 | 153.665.486 ETC |
| 41 |  World Liberty Financial USD USD1 | US$0,9996 | -0,05% | -0,03% | US$2.696.977.174 | US$474.237.015 | 2.698.176.209 USD1 |
| 42 |  Worldcoin WLD | US$1,26 | -6,93% | -21,47% | US$2.655.602.252 | US$359.702.468 | 2.106.765.391 WLD |
| 43 |  Story IP | US$8,49 | -26,70% | -19,23% | US$2.656.838.762 | US$405.183.837 | 312.993.954 IP |
| 44 |  MemeCore M | US$2,26 | -7,00% | -10,72% | US$2.346.419.082 | US$28.752.336 | 1.039.501.066 M |
| 45 |  Plasma XPL | US$1,27 | 0,00% | 99,16% | US$2.285.474.649 | US$4.755.892.517 | 1.800.000.000 XPL |
| 46 |  Polygon (prev. MATIC) POL | US$0,2163 | -3,81% | -17,17% | US$2.270.253.701 | US$174.629.454 | 10.496.230.783 POL |
| 47 |  Arbitrum ARB | US$0,4069 | -5,31% | -22,45% | US$2.198.704.497 | US$583.833.829 | 5.403.630.609 ARB |
| 48 |  Internet Computer ICP | US$4,08 | -5,38% | -17,34% | US$2.194.007.027 | US$108.041.225 | 538.166.408 ICP |
| 49 |  Pi PI | US$0,2639 | -6,26% | -26,69% | US$2.163.198.393 | US$66.646.346 | 8.196.568.647 PI |
| 50 |  Kaspa KAS | US$0,07535 | -4,32% | -14,46% | US$2.014.867.535 | US$64.534.516 | 26.739.861.343 KAS |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.