Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$15,05 | -2,05% | -4,67% | US$1.915.175.455 | US$4.707.539 | 127.275.852 KCS |
| 52 |  Cosmos ATOM | US$4,01 | -3,49% | -14,27% | US$1.882.748.103 | US$137.816.784 | 469.679.900 ATOM |
| 53 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,02% | US$1.877.845.221 | US$201.311.106 | 1.878.625.453 PYUSD |
| 54 |  VeChain VET | US$0,02141 | -5,51% | -17,50% | US$1.840.553.832 | US$53.702.797 | 85.985.041.177 VET |
| 55 |  MYX Finance MYX | US$9,12 | 2,28% | -35,56% | US$1.798.105.097 | US$186.996.265 | 197.111.681 MYX |
| 56 |  Pump.fun PUMP | US$0,005023 | -10,87% | -35,77% | US$1.778.103.979 | US$788.480.213 | 354.000.000.000 PUMP |
| 57 |  Algorand ALGO | US$0,2024 | -4,95% | -17,79% | US$1.778.725.066 | US$125.958.764 | 8.786.224.765 ALGO |
| 58 |  Flare FLR | US$0,02361 | -13,36% | -0,33% | US$1.750.780.176 | US$26.330.034 | 74.150.627.934 FLR |
| 59 |  Render RENDER | US$3,34 | -8,30% | -18,44% | US$1.730.003.338 | US$83.537.847 | 518.584.616 RENDER |
| 60 |  Pudgy Penguins PENGU | US$0,02676 | -10,58% | -29,76% | US$1.682.123.548 | US$436.292.420 | 62.860.396.090 PENGU |
| 61 |  Sei SEI | US$0,2688 | -8,01% | -21,58% | US$1.647.127.928 | US$188.756.919 | 6.127.777.777 SEI |
| 62 |  Bonk BONK | US$0,00001882 | -6,96% | -25,61% | US$1.530.122.320 | US$346.313.902 | 81.292.669.121.792 BONK |
| 63 |  Sky SKY | US$0,06487 | -3,12% | -16,38% | US$1.519.151.449 | US$41.733.031 | 23.418.145.772 SKY |
| 64 |  OFFICIAL TRUMP TRUMP | US$7,40 | -3,98% | -14,63% | US$1.479.693.147 | US$326.054.087 | 199.999.264 TRUMP |
| 65 |  Filecoin FIL | US$2,12 | -4,82% | -17,79% | US$1.463.485.998 | US$202.618.145 | 691.375.073 FIL |
| 66 |  Immutable IMX | US$0,6870 | -6,11% | -19,34% | US$1.332.787.934 | US$144.782.095 | 1.939.938.090 IMX |
| 67 |  Jupiter JUP | US$0,4268 | -9,65% | -23,60% | US$1.328.143.188 | US$65.016.636 | 3.111.744.444 JUP |
| 68 |  Artificial Superintelligence Alliance FET | US$0,5585 | -5,61% | -17,04% | US$1.325.062.967 | US$88.448.996 | 2.372.616.696 FET |
| 69 |  XDC Network XDC | US$0,07342 | -4,56% | -6,60% | US$1.303.025.408 | US$37.943.896 | 17.746.463.829 XDC |
| 70 |  GateToken GT | US$15,78 | -3,55% | -8,19% | US$1.299.822.566 | US$18.424.339 | 82.367.321 GT |
| 71 |  Optimism OP | US$0,6398 | -6,22% | -23,12% | US$1.137.969.893 | US$225.943.913 | 1.778.634.390 OP |
| 72 |  Injective INJ | US$11,34 | -8,55% | -23,07% | US$1.133.326.561 | US$128.270.079 | 99.970.935 INJ |
| 73 |  PAX Gold PAXG | US$3.755,10 | -0,07% | 2,98% | US$1.098.665.383 | US$200.635.887 | 292.579 PAXG |
| 74 |  Celestia TIA | US$1,36 | -5,83% | -24,70% | US$1.084.134.761 | US$116.395.331 | 794.323.511 TIA |
| 75 |  First Digital USD FDUSD | US$0,9977 | -0,04% | -0,02% | US$1.073.853.831 | US$11.056.243.698 | 1.076.344.974 FDUSD |
| 76 |  Quant QNT | US$86,88 | -10,27% | -13,67% | US$1.048.866.535 | US$36.411.720 | 12.072.738 QNT |
| 77 |  Stacks STX | US$0,5635 | -5,27% | -18,39% | US$1.014.770.836 | US$33.425.215 | 1.800.804.122 STX |
| 78 |  Lido DAO LDO | US$1,06 | -4,92% | -21,12% | US$945.657.117 | US$130.523.728 | 895.801.548 LDO |
| 79 |  PancakeSwap CAKE | US$2,59 | -7,01% | -4,80% | US$936.321.413 | US$112.662.330 | 361.795.223 CAKE |
| 80 |  Tether Gold XAUt | US$3.746,37 | -0,01% | 2,87% | US$923.569.419 | US$74.007.587 | 246.524 XAUt |
| 81 |  Kaia KAIA | US$0,1491 | -1,34% | -6,42% | US$913.501.384 | US$114.998.276 | 6.127.979.646 KAIA |
| 82 |  Zcash ZEC | US$54,43 | -7,40% | 7,86% | US$883.498.307 | US$77.426.306 | 16.232.769 ZEC |
| 83 |  Curve DAO Token CRV | US$0,6346 | -8,68% | -22,47% | US$884.252.051 | US$236.555.452 | 1.393.424.105 CRV |
| 84 |  Aerodrome Finance AERO | US$0,9815 | -8,19% | -25,63% | US$883.447.293 | US$85.415.375 | 900.078.047 AERO |
| 85 |  SPX6900 SPX | US$0,9425 | -11,38% | -34,05% | US$877.424.164 | US$52.336.047 | 930.993.090 SPX |
| 86 |  0G 0G | US$3,91 | -21,80% | 0,00% | US$833.884.907 | US$418.871.186 | 213.243.998 0G |
| 87 |  The Graph GRT | US$0,07968 | -4,93% | -19,17% | US$837.657.087 | US$53.142.761 | 10.512.749.167 GRT |
| 88 |  Pyth Network PYTH | US$0,1396 | -8,67% | -19,67% | US$802.869.216 | US$94.486.280 | 5.749.983.391 PYTH |
| 89 |  Nexo NEXO | US$1,21 | -3,19% | -6,38% | US$783.499.002 | US$16.539.174 | 646.145.840 NEXO |
| 90 |  ether.fi ETHFI | US$1,49 | -10,14% | -7,48% | US$767.134.594 | US$301.240.791 | 515.637.788 ETHFI |
| 91 |  DeXe DEXE | US$9,13 | -6,41% | 13,64% | US$764.661.387 | US$12.710.305 | 83.733.647 DEXE |
| 92 |  FLOKI FLOKI | US$0,00007963 | -6,70% | -21,91% | US$759.552.041 | US$115.829.435 | 9.538.945.348.017 FLOKI |
| 93 |  Pendle PENDLE | US$4,42 | -6,79% | -16,24% | US$750.913.040 | US$136.166.051 | 169.911.917 PENDLE |
| 94 |  Ripple USD RLUSD | US$0,9998 | 0,02% | 0,01% | US$741.567.497 | US$248.495.612 | 741.696.777 RLUSD |
| 95 |  dogwifhat WIF | US$0,7285 | -7,55% | -23,76% | US$727.650.813 | US$234.742.246 | 998.839.955 WIF |
| 96 |  Ethereum Name Service ENS | US$19,66 | -6,03% | -19,34% | US$727.545.696 | US$129.654.805 | 36.999.547 ENS |
| 97 |  Aethir ATH | US$0,05768 | -7,63% | -8,57% | US$704.257.891 | US$120.529.910 | 12.210.160.394 ATH |
| 98 |  Conflux CFX | US$0,1375 | -5,81% | -26,09% | US$706.380.380 | US$73.864.116 | 5.138.909.916 CFX |
| 99 |  Tezos XTZ | US$0,6570 | -5,94% | -17,09% | US$696.271.332 | US$29.377.598 | 1.059.738.962 XTZ |
| 100 |  Theta Network THETA | US$0,6838 | -7,58% | -20,97% | US$683.786.799 | US$38.652.562 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.