Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Band BAND | US$0,6132 | -8,17% | -18,81% | US$101.890.661 | US$14.535.016 | 166.152.684 BAND |
| 352 |  Request REQ | US$0,1236 | -1,80% | -4,79% | US$101.908.736 | US$4.168.842 | 824.196.291 REQ |
| 353 |  Osmosis OSMO | US$0,1350 | -5,49% | -18,05% | US$100.600.984 | US$6.904.583 | 745.239.700 OSMO |
| 354 |  Solar SXP | US$0,1530 | -7,09% | -14,43% | US$100.503.411 | US$8.158.293 | 656.884.548 SXP |
| 355 |  ssv.network SSV | US$7,14 | -8,11% | -27,37% | US$100.040.366 | US$20.876.876 | 14.010.762 SSV |
| 356 |  Wiki Cat WKC | US$0,0000001800 | -1,64% | -12,51% | US$99.951.099 | US$650.318 | 545.841.869.902.118 WKC |
| 357 |  Osaka Protocol OSAK | US$0,0000001300 | -4,02% | -15,56% | US$99.374.428 | US$47.203,10 | 750.869.738.630.302 OSAK |
| 358 |  Gravity (by Galxe) G | US$0,009735 | -5,52% | -15,82% | US$98.469.159 | US$4.702.118 | 10.114.800.000 G |
| 359 |  Wilder World WILD | US$0,2298 | -5,46% | -18,68% | US$97.456.692 | US$4.040.431 | 424.130.764 WILD |
| 360 |  FUNToken FUN | US$0,008981 | -4,74% | -5,29% | US$97.045.344 | US$11.199.697 | 10.806.201.658 FUN |
| 361 |  Venus XVS | US$5,90 | -5,83% | -13,14% | US$96.678.992 | US$9.526.893 | 16.373.208 XVS |
| 362 |  Quantum Resistant Ledger QRL | US$1,41 | -17,86% | 43,17% | US$95.994.510 | US$431.722 | 67.937.170 QRL |
| 363 |  GOHOME GOHOME | US$189,28 | -5,92% | -12,55% | US$94.621.054 | US$5.055.793 | 499.895 GOHOME |
| 364 |  Big Time BIGTIME | US$0,04623 | -6,29% | -17,83% | US$93.817.713 | US$27.172.479 | 2.029.463.950 BIGTIME |
| 365 |  Blast BLAST | US$0,002015 | -7,28% | -20,07% | US$93.821.200 | US$8.967.439 | 46.551.331.867 BLAST |
| 366 |  Terra LUNA | US$0,1318 | -6,46% | -19,11% | US$93.582.363 | US$23.545.521 | 709.984.439 LUNA |
| 367 |  StandX DUSD DUSD | US$0,9998 | -0,02% | -0,04% | US$94.255.688 | US$83.113.271 | 94.273.645 DUSD |
| 368 |  Clearpool CPOOL | US$0,1131 | -11,05% | -27,34% | US$92.616.221 | US$4.846.008 | 818.946.755 CPOOL |
| 369 |  SOON SOON | US$0,3231 | -8,62% | -3,92% | US$93.345.201 | US$16.541.472 | 288.903.843 SOON |
| 370 |  Spark SPK | US$0,05485 | 12,55% | -10,52% | US$95.253.918 | US$310.994.686 | 1.736.590.240 SPK |
| 371 |  Stronghold SHx SHX | US$0,01635 | -7,16% | -24,37% | US$94.755.686 | US$1.380.344 | 5.793.905.044 SHX |
| 372 |  Holoworld AI HOLO | US$0,2661 | -14,49% | -31,18% | US$92.421.546 | US$1.186.571.819 | 347.376.226 HOLO |
| 373 |  ai16z AI16Z | US$0,08354 | -10,12% | -33,88% | US$91.894.101 | US$223.375.099 | 1.099.995.503 AI16Z |
| 374 |  Storj STORJ | US$0,2196 | -6,15% | -16,69% | US$92.000.444 | US$13.660.411 | 418.973.379 STORJ |
| 375 |  MultiBank Group MBG | US$1,10 | -2,49% | -5,03% | US$91.660.053 | US$17.035.763 | 83.300.141 MBG |
| 376 |  Space and Time SXT | US$0,06480 | -7,68% | -24,75% | US$90.722.068 | US$15.516.302 | 1.400.000.000 SXT |
| 377 |  BORA BORA | US$0,08068 | -3,11% | -9,60% | US$88.733.080 | US$1.827.497 | 1.099.750.000 BORA |
| 378 |  Real REAL | US$0,08964 | -40,74% | 0,00% | US$89.213.829 | US$6.911.197 | 995.220.321 REAL |
| 379 |  aixbt AIXBT | US$0,08902 | -9,19% | -30,22% | US$87.588.888 | US$36.817.574 | 983.923.464 AIXBT |
| 380 |  Portal To Bitcoin PTB | US$0,05214 | -9,43% | -16,99% | US$87.895.950 | US$17.175.289 | 1.685.711.384 PTB |
| 381 |  ECOMI OMI | US$0,0003123 | -3,63% | -7,61% | US$87.920.079 | US$2.804.319 | 281.563.526.617 OMI |
| 382 |  Yield Guild Games YGG | US$0,1447 | -9,03% | -24,52% | US$86.501.075 | US$34.371.671 | 597.711.550 YGG |
| 383 |  Hive HIVE | US$0,1760 | -5,85% | -14,56% | US$86.114.718 | US$2.257.606 | 489.213.420 HIVE |
| 384 |  Biconomy BICO | US$0,08708 | -7,57% | -16,60% | US$85.682.905 | US$7.982.477 | 983.949.332 BICO |
| 385 |  Freysa FAI | US$0,01064 | 9,54% | -7,77% | US$87.165.614 | US$2.346.545 | 8.189.700.000 FAI |
| 386 |  iExec RLC RLC | US$0,9787 | -8,23% | -20,65% | US$85.146.009 | US$11.211.975 | 86.999.785 RLC |
| 387 |  Destra Network DSYNC | US$0,08744 | -10,70% | -26,28% | US$85.250.772 | US$10.656.306 | 974.947.710 DSYNC |
| 388 |  Defi App HOME | US$0,03128 | -4,28% | -21,99% | US$85.072.889 | US$24.211.133 | 2.720.000.000 HOME |
| 389 |  Aevo AEVO | US$0,09231 | -13,79% | -10,90% | US$84.416.962 | US$97.923.146 | 914.493.632 AEVO |
| 390 |  SATS (Ordinals) SATS | US$0,00000004000 | 9,45% | -5,88% | US$84.272.771 | US$117.741.868 | 2.100.000.000.000.000 SATS |
| 391 |  Constellation DAG | US$0,02894 | 5,78% | -14,88% | US$83.143.278 | US$2.079.731 | 2.873.448.318 DAG |
| 392 |  IOST IOST | US$0,002939 | -4,36% | -14,85% | US$82.890.260 | US$13.045.356 | 28.208.075.591 IOST |
| 393 |  Cheelee CHEEL | US$1,45 | -0,93% | -2,96% | US$82.544.732 | US$2.930.349 | 56.828.115 CHEEL |
| 394 |  Ika IKA | US$0,02745 | -6,76% | -30,10% | US$82.364.271 | US$15.675.305 | 3.000.000.000 IKA |
| 395 |  RealLink REAL | US$0,05991 | -6,17% | -7,80% | US$82.318.385 | US$23.066.225 | 1.374.041.752 REAL |
| 396 |  Metis METIS | US$12,44 | -7,56% | -25,61% | US$81.596.379 | US$9.156.166 | 6.560.834 METIS |
| 397 |  Chintai CHEX | US$0,08196 | -4,38% | -24,38% | US$81.788.089 | US$1.096.403 | 997.942.721 CHEX |
| 398 |  OKZOO AIOT | US$0,9864 | -18,47% | -29,31% | US$81.397.914 | US$9.687.675 | 82.516.666 AIOT |
| 399 |  Bless BLESS | US$0,04447 | -14,66% | 0,00% | US$81.893.449 | US$49.720.003 | 1.841.666.667 BLESS |
| 400 |  Caldera ERA | US$0,5452 | -9,33% | -26,83% | US$80.959.608 | US$23.672.383 | 148.500.000 ERA |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.