Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,37 | -3,70% | -9,44% | US$2.113.194.450 | US$42.019.732 | 393.353.475 JLP |
| 202 |  Fasttoken FTN | US$4,49 | 0,07% | 0,06% | US$1.959.836.929 | US$59.841.836 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$0,9989 | -0,07% | -0,10% | US$1.894.003.897 | US$288.653.119 | 1.896.160.992 USDf |
| 204 |  Saros SAROS | US$0,4018 | -0,10% | -1,28% | US$1.054.698.389 | US$8.452.238 | 2.625.000.000 SAROS |
| 205 |  APX APX | US$1,88 | -18,62% | 195,14% | US$1.002.072.120 | US$32.022.492 | 532.509.870 APX |
| 206 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,03% | US$722.925.237 | US$20.326.741 | 723.131.839 USDG |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | -0,04% | 0,01% | US$689.780.014 | US$1.657.609 | 624.492.582 USDY |
| 208 |  Beldex BDX | US$0,08842 | -1,88% | 3,96% | US$649.528.684 | US$6.166.343 | 7.345.623.908 BDX |
| 209 |  Usual USD USD0 | US$0,9981 | -0,01% | -0,01% | US$626.464.525 | US$2.369.561 | 627.634.183 USD0 |
| 210 |  Vision VSN | US$0,1472 | -4,63% | -10,97% | US$514.529.663 | US$1.390.594 | 3.494.737.831 VSN |
| 211 |  Loaded Lions LION | US$0,01497 | -7,70% | -21,12% | US$461.612.128 | US$1.366.858 | 30.845.220.686 LION |
| 212 |  Fluid FLUID | US$5,60 | -19,88% | 2,62% | US$429.954.567 | US$86.570.810 | 76.753.293 FLUID |
| 213 |  SwissBorg BORG | US$0,4125 | -14,22% | -4,61% | US$405.317.551 | US$3.152.923 | 982.602.443 BORG |
| 214 |  GHO GHO | US$0,9990 | -0,03% | -0,05% | US$352.430.585 | US$13.655.221 | 352.783.922 GHO |
| 215 |  Telcoin TEL | US$0,003836 | -9,60% | -17,59% | US$349.115.925 | US$2.011.829 | 91.007.371.550 TEL |
| 216 |  Aster USDF USDF | US$0,9982 | -0,10% | -0,06% | US$338.323.629 | US$27.742.081 | 338.934.490 USDF |
| 217 |  DORA DORA | US$0,3073 | -1,44% | -2,27% | US$304.288.209 | US$12.793.546 | 990.085.589 DORA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9969 | -0,11% | -0,17% | US$295.530.744 | US$10.083.815 | 296.464.177 FRAX |
| 219 |  Kinesis Gold KAU | US$120,40 | 0,45% | 3,29% | US$285.788.425 | US$373.321 | 2.373.697 KAU |
| 220 |  Keeta KTA | US$0,5842 | -20,09% | -29,20% | US$248.203.469 | US$36.051.275 | 424.871.647 KTA |
| 221 |  Ultima ULTIMA | US$6.655,59 | -2,93% | -3,95% | US$248.978.813 | US$25.460.829 | 37.409 ULTIMA |
| 222 |  STBL STBL | US$0,4549 | -20,15% | 98,61% | US$227.447.282 | US$307.521.198 | 500.000.000 STBL |
| 223 |  Concordium CCD | US$0,01882 | 23,61% | 105,52% | US$219.758.995 | US$9.233.810 | 11.678.500.968 CCD |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,2048 | -22,54% | -6,89% | US$204.815.836 | US$4.232.709 | 1.000.000.000 TIBBIR |
| 225 |  Legacy Token LGCT | US$1,92 | -0,01% | -0,16% | US$204.038.170 | US$3.699.694 | 106.139.449 LGCT |
| 226 |  UPCX UPC | US$2,15 | -0,98% | -11,68% | US$201.284.059 | US$869.551 | 93.791.754 UPC |
| 227 |  Ailey ALE | US$0,5061 | -1,61% | -3,51% | US$198.846.215 | US$400.374 | 392.916.667 ALE |
| 228 |  Mina MINA | US$0,1530 | -7,01% | -20,42% | US$191.826.711 | US$13.314.096 | 1.253.989.842 MINA |
| 229 |  Baby Doge Coin BabyDoge | - | -6,14% | -18,34% | US$191.004.265 | US$17.417.336 | 169.096.566.178.259.776 BabyDoge |
| 230 |  Grass GRASS | US$0,7823 | -13,17% | -12,67% | US$190.799.260 | US$50.438.349 | 243.905.091 GRASS |
| 231 |  SoSoValue SOSO | US$0,6822 | -1,33% | -5,22% | US$187.433.849 | US$11.125.768 | 274.766.576 SOSO |
| 232 |  Nervos Network CKB | US$0,003943 | -10,11% | -25,01% | US$186.635.494 | US$14.840.573 | 47.331.702.534 CKB |
| 233 |  Frax (prev. FXS) FRAX | US$2,08 | -17,77% | -25,86% | US$187.243.152 | US$27.098.668 | 90.145.001 FRAX |
| 234 |  GoМining GOMINING | US$0,4559 | -3,41% | -6,95% | US$185.586.835 | US$12.917.914 | 407.093.741 GOMINING |
| 235 |  Gas GAS | US$2,87 | -5,37% | -14,65% | US$186.705.996 | US$8.091.708 | 64.992.331 GAS |
| 236 |  Dog (Bitcoin) DOG | US$0,001836 | -9,81% | -27,69% | US$183.637.747 | US$13.463.370 | 100.000.000.000 DOG |
| 237 |  Qubic QUBIC | US$0,000001430 | -10,35% | -30,49% | US$179.988.526 | US$5.659.729 | 125.480.811.716.381 QUBIC |
| 238 |  WhiteRock WHITE | US$0,0002799 | -4,61% | -23,79% | US$181.961.408 | US$333.836 | 650.000.000.000 WHITE |
| 239 |  SushiSwap SUSHI | US$0,6323 | -6,39% | -22,36% | US$180.456.404 | US$48.718.197 | 285.396.411 SUSHI |
| 240 |  Kamino Finance KMNO | US$0,06251 | -10,46% | -33,42% | US$179.083.034 | US$22.975.353 | 2.865.068.593 KMNO |
| 241 |  Blur BLUR | US$0,07099 | -7,46% | -20,76% | US$179.523.225 | US$24.058.892 | 2.528.877.330 BLUR |
| 242 |  Oasis ROSE | US$0,02408 | -7,45% | -24,29% | US$178.432.693 | US$11.049.911 | 7.411.234.117 ROSE |
| 243 |  VVS Finance VVS | US$0,000003840 | -6,59% | -21,17% | US$179.211.160 | US$879.489 | 46.678.235.289.792 VVS |
| 244 |  AWE AWE | US$0,09187 | -13,85% | 23,53% | US$178.440.590 | US$176.892.083 | 1.942.420.283 AWE |
| 245 |  AI Companions AIC | US$0,2370 | -29,92% | 67,17% | US$177.732.640 | US$7.735.089 | 749.999.700 AIC |
| 246 |  Ravencoin RVN | US$0,01121 | -5,69% | -16,89% | US$175.106.548 | US$12.512.019 | 15.625.104.293 RVN |
| 247 |  Prom PROM | US$9,58 | -0,45% | -7,23% | US$174.754.135 | US$6.932.509 | 18.250.000 PROM |
| 248 |  Sahara AI SAHARA | US$0,07569 | -6,07% | -13,39% | US$173.548.947 | US$34.087.950 | 2.292.812.500 SAHARA |
| 249 |  Astar ASTR | US$0,02114 | -6,97% | -14,00% | US$172.842.181 | US$9.981.242 | 8.175.432.837 ASTR |
| 250 |  Euler EUL | US$8,83 | -3,95% | -8,49% | US$172.333.218 | US$5.572.555 | 19.523.056 EUL |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.