Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MANTRA OM | US$0,1579 | -7,27% | -27,73% | US$169.709.400 | US$56.790.295 | 1.074.523.471 OM |
| 252 |  yearn.finance YFI | US$4.979,46 | -4,16% | -9,72% | US$168.827.118 | US$20.943.922 | 33.905 YFI |
| 253 |  ZetaChain ZETA | US$0,1636 | -6,04% | -17,33% | US$167.433.867 | US$16.173.319 | 1.023.458.333 ZETA |
| 254 |  SPACE ID ID | US$0,1409 | -6,79% | -18,36% | US$167.074.335 | US$15.200.056 | 1.185.778.425 ID |
| 255 |  BounceBit BB | US$0,2081 | -12,03% | 7,93% | US$165.290.665 | US$95.299.419 | 794.432.879 BB |
| 256 |  GMX GMX | US$16,11 | -10,02% | 1,09% | US$166.014.895 | US$36.844.738 | 10.303.284 GMX |
| 257 |  Alchemy Pay ACH | US$0,01715 | -5,30% | -16,44% | US$163.460.422 | US$29.233.582 | 9.528.771.125 ACH |
| 258 |  ORDI ORDI | US$7,71 | -8,00% | -26,74% | US$161.942.713 | US$71.607.501 | 21.000.000 ORDI |
| 259 |  48 Club Token KOGE | US$48,02 | 0,00% | 0,01% | US$162.701.542 | US$1.636.756.435 | 3.388.228 KOGE |
| 260 |  XPR Network XPR | US$0,005722 | -6,22% | -13,95% | US$160.037.609 | US$4.429.903 | 27.969.062.451 XPR |
| 261 |  OriginTrail TRAC | US$0,3168 | -5,54% | -20,31% | US$158.411.651 | US$3.262.349 | 499.998.223 TRAC |
| 262 |  Rekt (rektcoin.com) REKT | US$0,0000005600 | -9,92% | -31,35% | US$157.128.724 | US$1.942.632 | 279.035.991.300.915 REKT |
| 263 |  Threshold T | US$0,01527 | -1,39% | -11,81% | US$154.705.747 | US$15.240.480 | 10.132.205.877 T |
| 264 |  World Mobile Token WMTX | US$0,2201 | -6,69% | -4,36% | US$154.656.743 | US$10.449.832 | 702.774.077 WMTX |
| 265 |  Notcoin NOT | US$0,001531 | -5,66% | -21,04% | US$152.197.182 | US$29.277.719 | 99.433.648.809 NOT |
| 266 |  VeThor Token VTHO | US$0,001573 | -6,15% | -16,43% | US$148.492.170 | US$2.794.711 | 94.390.300.594 VTHO |
| 267 |  TROLL (SOL) TROLL | US$0,1518 | 11,21% | 23,18% | US$151.621.898 | US$24.291.653 | 998.943.921 TROLL |
| 268 |  Metaplex MPLX | US$0,2498 | -5,83% | -18,63% | US$147.557.223 | US$8.745.109 | 590.610.845 MPLX |
| 269 |  Useless Coin USELESS | US$0,1435 | -12,41% | -43,08% | US$143.340.924 | US$45.521.407 | 999.091.084 USELESS |
| 270 |  Celo CELO | US$0,2481 | -7,21% | -23,05% | US$144.241.551 | US$15.989.970 | 581.410.254 CELO |
| 271 |  Holo HOT | US$0,0008214 | -5,73% | -16,70% | US$143.782.367 | US$7.308.427 | 175.036.616.363 HOT |
| 272 |  Official Melania Meme MELANIA | US$0,1620 | -6,09% | -20,21% | US$143.769.197 | US$5.163.014 | 887.497.374 MELANIA |
| 273 |  Siacoin SC | US$0,002559 | -6,08% | -15,06% | US$143.361.519 | US$7.634.436 | 56.025.636.522 SC |
| 274 |  Centrifuge CFG | US$0,2507 | -12,29% | -14,62% | US$141.723.832 | US$7.377.501 | 565.219.847 CFG |
| 275 |  STASIS EURO EURS | US$1,16 | -0,71% | -1,30% | US$143.817.954 | US$9.071,42 | 124.125.940 EURS |
| 276 |  aelf ELF | US$0,1804 | -0,36% | -9,67% | US$143.182.039 | US$16.717.630 | 793.787.928 ELF |
| 277 |  EthereumPoW ETHW | US$1,32 | -5,26% | -19,33% | US$142.092.592 | US$11.514.405 | 107.818.999 ETHW |
| 278 |  Moo Deng (moodengsol.com) MOODENG | US$0,1418 | -6,89% | -25,14% | US$140.406.590 | US$55.470.031 | 989.971.791 MOODENG |
| 279 |  Succinct PROVE | US$0,7086 | -10,54% | -24,32% | US$138.170.026 | US$48.784.573 | 195.000.000 PROVE |
| 280 |  Omni Network OMNI | US$3,89 | -8,33% | 0,41% | US$133.953.140 | US$44.465.506 | 34.478.820 OMNI |
| 281 |  CoW Protocol COW | US$0,2621 | -7,24% | -24,03% | US$135.999.107 | US$10.721.009 | 518.944.231 COW |
| 282 |  Somnia SOMI | US$0,8365 | -8,02% | -34,65% | US$134.000.377 | US$153.376.496 | 160.200.000 SOMI |
| 283 |  SKALE SKL | US$0,02236 | -7,78% | -19,51% | US$133.304.624 | US$14.957.963 | 5.960.602.671 SKL |
| 284 |  RedStone RED | US$0,4702 | -9,50% | -20,54% | US$133.303.178 | US$11.093.801 | 283.510.861 RED |
| 285 |  Fellaz FLZ | US$0,2843 | -0,75% | -6,35% | US$134.176.820 | US$3.686.717 | 471.874.940 FLZ |
| 286 |  Rollbit Coin RLB | US$0,06958 | 1,06% | 0,23% | US$133.063.681 | US$489.582 | 1.912.371.147 RLB |
| 287 |  Hemi HEMI | US$0,1341 | -22,19% | 114,44% | US$131.056.172 | US$229.669.069 | 977.500.000 HEMI |
| 288 |  Harmony ONE | US$0,008853 | -5,94% | -20,14% | US$130.330.626 | US$12.894.900 | 14.721.093.891 ONE |
| 289 |  Ankr ANKR | US$0,01305 | -5,34% | -16,50% | US$130.475.905 | US$14.724.978 | 10.000.000.000 ANKR |
| 290 |  Venom VENOM | US$0,1324 | -5,26% | -12,07% | US$130.898.963 | US$373.054 | 988.919.270 VENOM |
| 291 |  AUSD AUSD | US$0,9992 | -0,04% | 0,01% | US$128.805.846 | US$33.967.620 | 128.905.817 AUSD |
| 292 |  OpenLedger OPEN | US$0,5956 | -16,78% | -31,38% | US$128.343.353 | US$97.585.972 | 215.500.000 OPEN |
| 293 |  Babylon BABY | US$0,04774 | -15,01% | -18,87% | US$126.719.237 | US$27.201.291 | 2.654.095.961 BABY |
| 294 |  LCX LCX | US$0,1348 | -4,16% | -5,60% | US$127.972.315 | US$1.351.087 | 949.469.112 LCX |
| 295 |  Casper CSPR | US$0,009399 | -3,47% | -4,72% | US$126.382.152 | US$3.275.141 | 13.446.353.678 CSPR |
| 296 |  DigiByte DGB | US$0,007020 | -6,94% | -16,39% | US$125.788.043 | US$3.310.494 | 17.919.337.447 DGB |
| 297 |  peaq PEAQ | US$0,09549 | -20,11% | -9,39% | US$124.040.257 | US$15.524.435 | 1.298.933.060 PEAQ |
| 298 |  ZIGChain ZIG | US$0,08827 | -3,41% | -10,73% | US$124.371.559 | US$3.430.649 | 1.408.940.795 ZIG |
| 299 |  YZY MONEY YZY | US$0,4131 | -1,38% | -11,42% | US$123.917.836 | US$8.285.824 | 299.999.777 YZY |
| 300 |  Yala YU | US$0,9998 | -0,01% | 1,43% | US$124.210.782 | US$130.365 | 124.229.735 YU |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.